Gaming Partners Intl (GPIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPIC | CPHC | CNTY | ||
| Company | Gaming Partners Intl | Canterbury Park Hl | Century Casinos IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.75 | 23.04 | 2.99 | ||
| High | 13.75 | 23.04 | 3.15 | ||
| Low | 13.74 | 23.04 | 2.99 | ||
| Last | 13.75 | 23.04 | 3.11 | ||
| Change | +0.01 | -1.74 | +0.09 | ||
| % Change | +0.07% | -7.03% | +2.98% | ||
| Volume | 7,000 | 400 | 73,100 | ||
| 20-Day Average Volume | 22,975 | 3,435 | 149,015 | ||
| Previous Close | 13.74 | 24.78 | 3.02 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.34 | 22.94 | 3.15 | ||
| 20-Day Raw Stochastic | 100.00% | 52.68% | 44.83% | ||
| 20-Day Relative Strength | 65.37% | 50.21% | 49.64% | ||
| Weighted Alpha | +20.40 | +4.16 | -57.53 | ||
| Today's Opinion | 100% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 04/24/19 | +6.12% since 04/16/24 | unch since 04/16/24 | ||
| Low | 13.72 on 04/26/19 | 22.02 on 04/17/24 | 2.85 on 04/19/24 | ||
| High | 13.75 on 05/01/19 | 24.78 on 04/22/24 | 3.18 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | +5.28% since 04/01/19 | +5.45% since 03/21/24 | +16.92% since 03/22/24 | ||
| Low | 12.93 on 04/02/19 | 21.10 on 04/15/24 | 2.70 on 03/25/24 | ||
| High | 13.75 on 05/01/19 | 24.78 on 04/22/24 | 3.43 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +5.36% since 02/01/19 | -0.30% since 01/23/24 | -17.07% since 01/23/24 | ||
| Low | 12.17 on 04/01/19 | 17.10 on 02/20/24 | 2.46 on 03/07/24 | ||
| High | 13.75 on 05/01/19 | 30.25 on 03/05/24 | 3.89 on 01/26/24 | ||
| 6-Month | |||||
| %Chg | +63.40% since 11/01/18 | +16.78% since 10/23/23 | -30.43% since 10/23/23 | ||
| Low | 7.69 on 11/27/18 | 14.27 on 12/13/23 | 2.46 on 03/07/24 | ||
| High | 13.75 on 05/01/19 | 30.25 on 03/05/24 | 5.05 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,261 | 114,504 | 94,420 | ||
| Shares Outstanding, K | 8,092 | 4,970 | 30,360 | ||
| Annual Sales | 87,010,000 | 61,440,000 | 550,210,000 | ||
| Annual Net Income | 3,720,000 | 10,560,000 | -28,200,000 | ||
| Last Quarter Sales | 20,760,000 | 12,530,000 | 143,760,000 | ||
| Last Quarter Net Income | -260,000 | 1,360,000 | -10,820,000 | ||
| 60-Month Beta | 0.05 | -0.24 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 03/11/24 | -0.36 on 03/14/24 | ||
| Latest Earnings Date | 05/10/19 | 05/09/24 | 05/14/24 | ||
| Most Recent Dividend | 0.183 on 12/06/12 | 0.070 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.44 | 11.64 | 0.00 | ||