Government Properties Income Trust (GOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOV | CHCT | INN | ||
| Company | Government Properties Income Trust | Community Healthcare Trust Inc | Summit Hotel Properties | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.26 | 25.20 | 6.13 | ||
| High | 7.28 | 25.78 | 6.20 | ||
| Low | 6.61 | 25.20 | 6.09 | ||
| Last | 6.87 | 25.51 | 6.15 | ||
| Change | -0.40 | +0.33 | +0.01 | ||
| % Change | -5.50% | +1.31% | +0.16% | ||
| Volume | 14,438,400 | 141,200 | 505,700 | ||
| 20-Day Average Volume | 3,161,980 | 133,005 | 665,085 | ||
| Previous Close | 7.27 | 25.18 | 6.14 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.73 | 25.61 | 6.39 | ||
| 20-Day Raw Stochastic | 14.16% | 39.37% | 11.11% | ||
| 20-Day Relative Strength | 33.77% | 46.60% | 42.93% | ||
| Weighted Alpha | -60.30 | -28.31 | -6.11 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 12/24/18 | +1.43% since 04/12/24 | -5.38% since 04/12/24 | ||
| Low | 6.61 on 12/31/18 | 24.51 on 04/16/24 | 6.09 on 04/19/24 | ||
| High | 7.77 on 12/28/18 | 25.78 on 04/19/24 | 6.54 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -21.93% since 11/30/18 | -3.00% since 03/19/24 | -1.60% since 03/19/24 | ||
| Low | 6.54 on 12/21/18 | 24.51 on 04/16/24 | 6.09 on 04/19/24 | ||
| High | 8.87 on 12/07/18 | 27.05 on 03/22/24 | 6.63 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -39.15% since 09/28/18 | -2.97% since 01/19/24 | -9.29% since 01/19/24 | ||
| Low | 6.54 on 12/21/18 | 24.50 on 02/05/24 | 6.09 on 04/19/24 | ||
| High | 11.25 on 10/01/18 | 28.10 on 02/15/24 | 6.95 on 01/23/24 | ||
| 6-Month | |||||
| %Chg | -56.66% since 06/29/18 | -9.70% since 10/19/23 | +7.14% since 10/19/23 | ||
| Low | 6.54 on 12/21/18 | 24.50 on 02/05/24 | 5.31 on 10/27/23 | ||
| High | 17.21 on 08/29/18 | 29.16 on 12/14/23 | 6.98 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 681,573 | 697,259 | 660,621 | ||
| Shares Outstanding, K | 99,210 | 27,691 | 107,593 | ||
| Annual Sales | 316,530,000 | 112,850,000 | 736,130,000 | ||
| Annual Net Income | 12,090,000 | 7,710,000 | -12,120,000 | ||
| Last Quarter Sales | 106,100,000 | 29,120,000 | 177,440,000 | ||
| Last Quarter Net Income | -450,000 | 4,570,000 | -12,600,000 | ||
| 60-Month Beta | 1.38 | 0.65 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 11/01/18 | 0.18 on 02/13/24 | -0.16 on 02/28/24 | ||
| Latest Earnings Date | 02/25/19 | 04/30/24 | 05/01/24 | ||
| Most Recent Dividend | 0.430 on 10/26/18 | 0.458 on 02/16/24 | 0.060 on 02/14/24 | ||
| Next Ex-Dividends Date | 10/26/18 | 02/16/24 | 02/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.46 | 10.02 | 6.63 | ||