Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | SB | OSG | ||
| Company | Gaslog Ltd | Safe Bulkers Inc | Overseas Shipholding Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.80 | 5.08 | 6.15 | ||
| High | 5.81 | 5.14 | 6.40 | ||
| Low | 5.79 | 5.05 | 6.10 | ||
| Last | 5.79 | 5.12 | 6.38 | ||
| Change | -0.01 | +0.07 | +0.24 | ||
| % Change | -0.17% | +1.39% | +3.91% | ||
| Volume | 2,004,400 | 485,100 | 496,000 | ||
| 20-Day Average Volume | 632,700 | 511,105 | 263,665 | ||
| Previous Close | 5.80 | 5.05 | 6.14 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 4.89 | 6.07 | ||
| 20-Day Raw Stochastic | 0.00% | 79.66% | 92.61% | ||
| 20-Day Relative Strength | 50.24% | 60.89% | 60.17% | ||
| Weighted Alpha | +67.95 | +55.13 | +64.88 | ||
| Today's Opinion | 48% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | +1.59% since 04/25/24 | +5.28% since 04/25/24 | ||
| Low | 5.79 on 06/08/21 | 4.90 on 04/30/24 | 5.98 on 04/30/24 | ||
| High | 5.82 on 06/07/21 | 5.24 on 04/29/24 | 6.40 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | +4.28% since 04/02/24 | +1.59% since 04/02/24 | ||
| Low | 5.79 on 06/08/21 | 4.65 on 04/16/24 | 5.85 on 04/16/24 | ||
| High | 5.88 on 05/12/21 | 5.24 on 04/29/24 | 6.49 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | +30.95% since 02/02/24 | +4.08% since 02/02/24 | ||
| Low | 5.72 on 03/09/21 | 3.85 on 02/05/24 | 5.82 on 03/11/24 | ||
| High | 5.88 on 05/12/21 | 5.24 on 04/29/24 | 6.74 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | +59.01% since 11/02/23 | +28.89% since 11/02/23 | ||
| Low | 3.28 on 12/09/20 | 3.12 on 11/08/23 | 4.61 on 11/06/23 | ||
| High | 6.50 on 01/15/21 | 5.24 on 04/29/24 | 6.74 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 571,433 | 446,798 | ||
| Shares Outstanding, K | 95,193 | 111,608 | 70,031 | ||
| Annual Sales | 674,090,000 | 284,400,000 | 451,870,000 | ||
| Annual Net Income | -44,950,000 | 77,350,000 | 62,450,000 | ||
| Last Quarter Sales | 205,330,000 | 82,290,000 | 116,020,000 | ||
| Last Quarter Net Income | 57,930,000 | 27,610,000 | 20,420,000 | ||
| 60-Month Beta | 1.40 | 0.99 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 04/29/24 | 0.26 on 03/11/24 | ||
| Latest Earnings Date | 05/06/21 | 04/29/24 | 05/13/24 | ||
| Most Recent Dividend | 0.050 on 05/14/21 | 0.050 on 02/29/24 | 0.060 on 03/27/24 | ||
| Next Ex-Dividends Date | 06/29/21 | 05/16/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 7.77 | 7.97 | ||