Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | ASC | ESEA | ||
| Company | Gaslog Ltd | Ardmore Shipping Corp | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.80 | 16.01 | 70.54 | ||
| High | 5.81 | 16.47 | 72.62 | ||
| Low | 5.79 | 15.94 | 70.54 | ||
| Latest | 5.79 | 16.31 | 72.81 | ||
| Change | -0.01 | +0.49 | +3.01 | ||
| % Change | -0.17% | +3.10% | +4.31% | ||
| Volume | 2,004,400 | 114,987 | 18,521 | ||
| 20-Day Average Volume | 632,700 | 669,863 | 49,418 | ||
| Previous Close | 5.80 | 15.82 | 69.80 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 15.66 | 68.98 | ||
| 20-Day Raw Stochastic | 0.00% | 61.52% | 90.66% | ||
| 20-Day Relative Strength | 50.24 | 51.16 | 57.71 | ||
| Weighted Alpha | +67.95 | +52.59 | +39.50 | ||
| Today's Opinion | 48% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | +1.11% since 07/14/26 | +0.60% since 07/14/26 | ||
| Low | 5.79 on 06/08/21 | 15.17 on 07/17/26 | 67.81 on 07/20/26 | ||
| High | 5.82 on 06/07/21 | 16.47 on 07/21/26 | 72.89 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | -4.16% since 06/18/26 | +5.16% since 06/18/26 | ||
| Low | 5.79 on 06/08/21 | 13.81 on 07/01/26 | 64.86 on 06/30/26 | ||
| High | 5.88 on 05/12/21 | 17.95 on 06/23/26 | 72.89 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | +5.62% since 04/21/26 | +7.11% since 04/21/26 | ||
| Low | 5.72 on 03/09/21 | 13.81 on 07/01/26 | 62.98 on 05/29/26 | ||
| High | 5.88 on 05/12/21 | 20.02 on 05/11/26 | 78.76 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | +36.79% since 01/21/26 | +37.38% since 01/21/26 | ||
| Low | 3.28 on 12/09/20 | 11.62 on 01/22/26 | 51.65 on 02/04/26 | ||
| High | 6.50 on 01/15/21 | 20.02 on 05/11/26 | 78.76 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 644,364 | 492,466 | ||
| Shares Outstanding, K | 95,193 | 40,731 | 7,055 | ||
| Annual Sales | 674,090,000 | 310,200,000 | 227,870,000 | ||
| Annual Net Income | -44,950,000 | 41,010,000 | 136,970,000 | ||
| Last Quarter Sales | 205,330,000 | 87,920,000 | 55,840,000 | ||
| Last Quarter Net Income | 57,930,000 | 23,580,000 | 32,520,000 | ||
| 60-Month Beta | 1.40 | 0.04 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 05/07/26 | 4.70 on 05/21/26 | ||
| Earnings Date | 08/04/21 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | 0.050 on 05/14/21 | 0.390 on 05/29/26 | 0.800 on 06/09/26 | ||
| Next Ex-Dividends Date | 06/29/21 | 05/29/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 11.08 | 3.93 | ||