Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | HSHP | PANL | ||
| Company | Gaslog Ltd | Himalaya Shipping Ltd | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 5.80 | 14.39 | 8.25 | ||
| High | 5.81 | 14.91 | 8.43 | ||
| Low | 5.79 | 14.35 | 8.09 | ||
| Latest | 5.79 | 14.91 | 8.37 | ||
| Change | -0.01 | +0.71 | +0.35 | ||
| % Change | -0.17% | +5.00% | +4.36% | ||
| Volume | 2,004,400 | 557,505 | 848,800 | ||
| 20-Day Average Volume | 632,700 | 364,335 | 639,335 | ||
| Previous Close | 5.80 | 14.20 | 8.02 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 15.06 | 7.98 | ||
| 20-Day Raw Stochastic | 0.00% | 43.89% | 62.34% | ||
| 20-Day Relative Strength | 50.24 | 52.91 | 56.93 | ||
| Weighted Alpha | +67.95 | +146.90 | +78.15 | ||
| Today's Opinion | 48% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | -3.43% since 05/18/26 | +5.68% since 05/18/26 | ||
| Low | 5.79 on 06/08/21 | 13.99 on 05/22/26 | 7.77 on 05/19/26 | ||
| High | 5.82 on 06/07/21 | 16.02 on 05/21/26 | 8.43 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | +10.69% since 04/24/26 | +16.74% since 04/24/26 | ||
| Low | 5.79 on 06/08/21 | 13.26 on 04/27/26 | 7.20 on 04/27/26 | ||
| High | 5.88 on 05/12/21 | 16.69 on 05/13/26 | 8.95 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | +2.97% since 02/26/26 | -9.71% since 02/26/26 | ||
| Low | 5.72 on 03/09/21 | 12.27 on 03/20/26 | 6.59 on 03/13/26 | ||
| High | 5.88 on 05/12/21 | 16.69 on 05/13/26 | 9.39 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | +65.12% since 11/26/25 | +18.05% since 11/26/25 | ||
| Low | 3.28 on 12/09/20 | 8.62 on 01/12/26 | 6.58 on 01/20/26 | ||
| High | 6.50 on 01/15/21 | 16.69 on 05/13/26 | 9.39 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 662,430 | 524,628 | ||
| Shares Outstanding, K | 95,193 | 46,650 | 65,415 | ||
| Annual Sales | 674,090,000 | 131,900,000 | 632,040,000 | ||
| Annual Net Income | -44,950,000 | 17,700,000 | 19,370,000 | ||
| Last Quarter Sales | 205,330,000 | 42,130,000 | 170,580,000 | ||
| Last Quarter Net Income | 57,930,000 | 13,470,000 | 13,290,000 | ||
| 60-Month Beta | 1.40 | 1.38 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 02/10/26 | 0.11 on 05/11/26 | ||
| Earnings Date | 08/04/21 | 05/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.050 on 05/14/21 | 0.050 on 07/19/24 | 0.050 on 02/27/26 | ||
| Next Ex-Dividends Date | 06/29/21 | 07/19/24 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 39.79 | 19.71 | ||