Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Genomic Health Inc (GHDX)

Genomic Health Inc (GHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 63.88 40.22 1.1100    
High 64.57 40.62 1.2000    
Low 62.74 39.34 1.1000    
Last 63.44 40.25 1.1800    
Change -0.44 +0.08 +0.0800    
% Change -0.69% +0.20% +7.27%    
Volume 12,537,000 160,077 21,127,159    
20-Day Average Volume 1,072,295 694,910 23,902,334    
Previous Close 63.88 40.17 1.1000    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 67.85 41.12 1.1505    
20-Day Raw Stochastic 7.99% 18.62% 37.84%    
20-Day Relative Strength 37.25% 54.49% 46.71%    
Weighted Alpha -13.40 +41.47 -30.83    
Today's Opinion 8% Sell 80% Buy 88% Sell    
Previous Opinion 24% Sell 80% Buy 100% Sell    
Last Month's Opinion 24% Buy 100% Buy 40% Sell    
Performance  
5-Days  
%Chg -4.86% since 10/31/19 -2.23% since 03/21/24 +2.63% since 03/21/24    
Low 62.74 on 11/07/19 38.96 on 03/27/24 1.0600 on 03/27/24    
High 68.55 on 11/04/19 41.33 on 03/25/24 1.2000 on 03/28/24    
1-Month  
%Chg -7.80% since 10/07/19 -7.72% since 02/28/24 -23.03% since 02/28/24    
Low 62.74 on 11/07/19 38.75 on 03/20/24 1.0300 on 03/18/24    
High 71.50 on 10/15/19 44.98 on 03/01/24 1.6100 on 02/29/24    
3-Month  
%Chg -13.30% since 08/07/19 +48.81% since 12/28/23 -33.90% since 12/28/23    
Low 62.74 on 11/07/19 22.35 on 01/04/24 1.0300 on 03/18/24    
High 77.00 on 08/30/19 45.31 on 02/27/24 1.8000 on 12/29/23    
6-Month  
%Chg -3.09% since 05/07/19 +179.09% since 09/28/23 -31.98% since 09/28/23    
Low 50.77 on 06/12/19 9.60 on 11/02/23 1.0300 on 03/18/24    
High 77.00 on 08/30/19 45.31 on 02/27/24 1.8800 on 12/20/23    
Key Statistics  
Market Capitalization, $K 2,384,583 2,454,869 2,367,636    
Shares Outstanding, K 37,588 61,112 2,152,396    
Annual Sales 394,110,000 78,590,000 251,460,000    
Annual Net Income 25,680,000 -146,960,000 -892,870,000    
Last Quarter Sales 114,360,000 47,890,000 34,750,000    
Last Quarter Net Income 18,690,000 -14,370,000 -211,690,000    
60-Month Beta 0.90 2.30 1.42    
Per-Share Information  
Most Recent Earnings 0.42 on 07/29/19 -0.25 on 02/22/24 -0.09 on 02/29/24    
Latest Earnings Date 11/12/19 05/02/24 05/08/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 44.67 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar