Genomic Health Inc (GHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GHDX | KYMR | DNA | ||
Company | Genomic Health Inc | Kymera Therapeutics Inc | Ginkgo Bioworks Hldgs Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 63.88 | 40.22 | 1.1100 | ||
High | 64.57 | 40.62 | 1.2000 | ||
Low | 62.74 | 39.34 | 1.1000 | ||
Last | 63.44 | 40.25 | 1.1800 | ||
Change | -0.44 | +0.08 | +0.0800 | ||
% Change | -0.69% | +0.20% | +7.27% | ||
Volume | 12,537,000 | 160,077 | 21,127,159 | ||
20-Day Average Volume | 1,072,295 | 694,910 | 23,902,334 | ||
Previous Close | 63.88 | 40.17 | 1.1000 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 67.85 | 41.12 | 1.1505 | ||
20-Day Raw Stochastic | 7.99% | 18.62% | 37.84% | ||
20-Day Relative Strength | 37.25% | 54.49% | 46.71% | ||
Weighted Alpha | -13.40 | +41.47 | -30.83 | ||
Today's Opinion | 8% Sell | 80% Buy | 88% Sell | ||
Previous Opinion | 24% Sell | 80% Buy | 100% Sell | ||
Last Month's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.86% since 10/31/19 | -2.23% since 03/21/24 | +2.63% since 03/21/24 | ||
Low | 62.74 on 11/07/19 | 38.96 on 03/27/24 | 1.0600 on 03/27/24 | ||
High | 68.55 on 11/04/19 | 41.33 on 03/25/24 | 1.2000 on 03/28/24 | ||
1-Month | |||||
%Chg | -7.80% since 10/07/19 | -7.72% since 02/28/24 | -23.03% since 02/28/24 | ||
Low | 62.74 on 11/07/19 | 38.75 on 03/20/24 | 1.0300 on 03/18/24 | ||
High | 71.50 on 10/15/19 | 44.98 on 03/01/24 | 1.6100 on 02/29/24 | ||
3-Month | |||||
%Chg | -13.30% since 08/07/19 | +48.81% since 12/28/23 | -33.90% since 12/28/23 | ||
Low | 62.74 on 11/07/19 | 22.35 on 01/04/24 | 1.0300 on 03/18/24 | ||
High | 77.00 on 08/30/19 | 45.31 on 02/27/24 | 1.8000 on 12/29/23 | ||
6-Month | |||||
%Chg | -3.09% since 05/07/19 | +179.09% since 09/28/23 | -31.98% since 09/28/23 | ||
Low | 50.77 on 06/12/19 | 9.60 on 11/02/23 | 1.0300 on 03/18/24 | ||
High | 77.00 on 08/30/19 | 45.31 on 02/27/24 | 1.8800 on 12/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,384,583 | 2,454,869 | 2,367,636 | ||
Shares Outstanding, K | 37,588 | 61,112 | 2,152,396 | ||
Annual Sales | 394,110,000 | 78,590,000 | 251,460,000 | ||
Annual Net Income | 25,680,000 | -146,960,000 | -892,870,000 | ||
Last Quarter Sales | 114,360,000 | 47,890,000 | 34,750,000 | ||
Last Quarter Net Income | 18,690,000 | -14,370,000 | -211,690,000 | ||
60-Month Beta | 0.90 | 2.30 | 1.42 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 07/29/19 | -0.25 on 02/22/24 | -0.09 on 02/29/24 | ||
Latest Earnings Date | 11/12/19 | 05/02/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 44.67 | 0.00 | 0.00 |