Genomic Health Inc (GHDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHDX | JANX | ARVN | ||
| Company | Genomic Health Inc | Janux Therapeutics Inc | Arvinas Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.88 | 49.31 | 34.86 | ||
| High | 64.57 | 50.42 | 35.58 | ||
| Low | 62.74 | 48.28 | 33.87 | ||
| Last | 63.44 | 49.78 | 34.00 | ||
| Change | -0.44 | +0.90 | -0.90 | ||
| % Change | -0.69% | +1.84% | -2.58% | ||
| Volume | 12,537,000 | 706,616 | 632,903 | ||
| 20-Day Average Volume | 1,072,295 | 824,911 | 592,190 | ||
| Previous Close | 63.88 | 48.88 | 34.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.85 | 43.37 | 37.13 | ||
| 20-Day Raw Stochastic | 7.99% | 70.01% | 14.83% | ||
| 20-Day Relative Strength | 37.25% | 67.79% | 33.88% | ||
| Weighted Alpha | -13.40 | -26.71 | -14.20 | ||
| Today's Opinion | 8% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 10/31/19 | -1.52% since 04/16/24 | +1.67% since 04/16/24 | ||
| Low | 62.74 on 11/07/19 | 44.71 on 04/22/24 | 32.61 on 04/18/24 | ||
| High | 68.55 on 11/04/19 | 51.40 on 04/17/24 | 35.87 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -7.80% since 10/07/19 | +25.93% since 03/22/24 | -18.85% since 03/22/24 | ||
| Low | 62.74 on 11/07/19 | 34.63 on 04/05/24 | 32.61 on 04/18/24 | ||
| High | 71.50 on 10/15/19 | 56.27 on 04/11/24 | 42.26 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | -13.30% since 08/07/19 | +419.62% since 01/23/24 | -6.54% since 01/23/24 | ||
| Low | 62.74 on 11/07/19 | 7.79 on 02/05/24 | 32.61 on 04/18/24 | ||
| High | 77.00 on 08/30/19 | 58.69 on 02/28/24 | 53.08 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -3.09% since 05/07/19 | +649.70% since 10/23/23 | +133.68% since 10/23/23 | ||
| Low | 50.77 on 06/12/19 | 5.65 on 11/10/23 | 13.57 on 10/27/23 | ||
| High | 77.00 on 08/30/19 | 58.69 on 02/28/24 | 53.08 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,384,583 | 2,525,140 | 2,383,949 | ||
| Shares Outstanding, K | 37,588 | 51,660 | 68,308 | ||
| Annual Sales | 394,110,000 | 8,080,000 | 78,500,000 | ||
| Annual Net Income | 25,680,000 | -58,290,000 | -367,300,000 | ||
| Last Quarter Sales | 114,360,000 | 2,460,000 | 34,600,000 | ||
| Last Quarter Net Income | 18,690,000 | -11,760,000 | -64,000,000 | ||
| 60-Month Beta | 0.90 | 4.19 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/29/19 | -0.25 on 03/08/24 | -2.53 on 02/27/24 | ||
| Latest Earnings Date | 11/12/19 | 05/14/24 | 05/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.67 | 0.00 | 0.00 | ||