Goldcorp Inc (GG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GG | GFI | AU | ||
| Company | Goldcorp Inc | Gold Fields Ltd ADR | Anglogold Ashanti Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.38 | 16.72 | 21.72 | ||
| High | 11.49 | 17.00 | 22.02 | ||
| Low | 11.15 | 16.69 | 21.66 | ||
| Last | 11.19 | 16.96 | 21.92 | ||
| Change | -0.23 | +0.07 | -0.19 | ||
| % Change | -2.01% | +0.41% | -0.86% | ||
| Volume | 34,505,102 | 2,571,700 | 1,693,000 | ||
| 20-Day Average Volume | 23,705,520 | 5,030,030 | 2,773,255 | ||
| Previous Close | 11.42 | 16.89 | 22.11 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 17.11 | 23.11 | ||
| 20-Day Raw Stochastic | 49.17% | 43.60% | 13.32% | ||
| 20-Day Relative Strength | 49.34% | 55.77% | 49.51% | ||
| Weighted Alpha | -14.80 | +15.29 | -7.31 | ||
| Today's Opinion | 64% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 04/10/19 | -4.40% since 04/17/24 | -8.09% since 04/17/24 | ||
| Low | 11.15 on 04/17/19 | 16.31 on 04/23/24 | 21.65 on 04/22/24 | ||
| High | 11.67 on 04/12/19 | 17.99 on 04/18/24 | 24.05 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | +3.13% since 03/15/19 | +12.17% since 03/22/24 | +3.98% since 03/22/24 | ||
| Low | 10.60 on 03/22/19 | 15.15 on 03/25/24 | 21.23 on 03/26/24 | ||
| High | 11.80 on 04/08/19 | 18.97 on 04/12/24 | 25.50 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +8.22% since 01/17/19 | +26.10% since 01/24/24 | +27.96% since 01/24/24 | ||
| Low | 10.20 on 01/18/19 | 12.28 on 02/26/24 | 16.49 on 02/14/24 | ||
| High | 11.80 on 04/08/19 | 18.97 on 04/12/24 | 25.50 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +2.75% since 10/17/18 | +24.43% since 10/24/23 | +17.28% since 10/24/23 | ||
| Low | 8.42 on 10/25/18 | 12.19 on 01/09/24 | 15.60 on 11/13/23 | ||
| High | 11.80 on 04/08/19 | 18.97 on 04/12/24 | 25.50 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,720,395 | 15,179,606 | 9,175,712 | ||
| Shares Outstanding, K | 868,668 | 895,024 | 418,600 | ||
| Annual Sales | 3,032,000,000 | 4,500,700,000 | 4,582,000,000 | ||
| Annual Net Income | -4,149,000,000 | 703,300,000 | -235,000,000 | ||
| Last Quarter Sales | 772,000,000 | 640,100,000 | 1,158,000,000 | ||
| Last Quarter Net Income | -3,984,000,000 | -360,800,000 | -26,000,000 | ||
| 60-Month Beta | 0.25 | 1.13 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/24/18 | N/A | 0.17 on 08/04/23 | ||
| Latest Earnings Date | 04/24/19 | 02/22/24 | 02/23/24 | ||
| Most Recent Dividend | 0.020 on 03/13/19 | 0.177 on 03/14/24 | 0.190 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/13/19 | 03/14/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 95.17 | 0.00 | 0.00 | ||