[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gfl Environmental Inc (GFL)

Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,275,364
  • Shares Outstanding, K 357,923
  • Annual Sales, $ 4,735 M
  • Annual Income, $ 2,744 M
  • EBIT $ 302 M
  • EBITDA $ 1,244 M
  • 60-Month Beta 0.78
  • Price/Sales 2.81
  • Price/Cash Flow 10.85
  • Price/Book 2.45

Options Overview Details

View History
  • Implied Volatility 33.83% (-1.60%)
  • Historical Volatility 36.14%
  • IV Percentile 58%
  • IV Rank 43.06%
  • IV High 54.61% on 10/21/25
  • IV Low 18.11% on 09/02/25
  • Expected Move (DTE 32) 2.95 (7.95%)
  • Put/Call Vol Ratio 1.59
  • Today's Volume 75
  • Volume Avg (30-Day) 126
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 3,454
  • Open Int (30-Day) 3,140
  • Expected Range 34.14 to 40.04

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.16
  • Number of Estimates 5
  • High Estimate $0.29
  • Low Estimate $0.02
  • Prior Year $0.19
  • Growth Rate Est. (year over year) -15.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.53 +4.39%
on 05/13/26
42.00 -11.69%
on 04/30/26
-1.91 (-4.90%)
since 04/15/26
3-Month
35.53 +4.39%
on 05/13/26
45.56 -18.59%
on 03/02/26
-6.22 (-14.36%)
since 02/13/26
52-Week
35.53 +4.39%
on 05/13/26
51.51 -27.99%
on 08/12/25
-11.94 (-24.35%)
since 05/15/25

Most Recent Stories

More News
GFL Environmental Inc. Announces Results from Annual and Special Meeting of Shareholders

MIAMI BEACH, FL , May 13, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") announced the voting results from its annual and special meeting of shareholders held...

GFL.TO : 51.04 (+0.04%)
GFL : 37.09 (-0.22%)
GFL Environmental Inc. Announces Results from Annual and Special Meeting of Shareholders

MIAMI BEACH, FL , May 13, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") announced the voting results from its annual and special meeting of shareholders...

GFL.TO : 51.04 (+0.04%)
GFL : 37.09 (-0.22%)
GFL Environmental Reports First Quarter 2026 Results and Raises Full Year 2026 Guidance

MIAMI BEACH, FL. , April 29, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL", "we", "our", or the "Company") today announced its results for the first quarter of 2026.

GFL.TO : 51.04 (+0.04%)
GFL : 37.09 (-0.22%)
GFL Environmental: Acquisition Obsession May Finally Expose What Organic Growth Actually Looks Like

Barchart Research What to Expect from GFL Earnings GFL Generated April 28, 2026 Current Price $40.15 EPS Estimate $$0.05 Consensus Rating Moderate Buy Average Move 3.45% GFL Environmental: Acquisition...

GFL : 37.09 (-0.22%)
GFL Environmental and SECURE Waste Infrastructure announce acquisition by GFL, further expanding and densifying GFL's Western Canadian footprint

MIAMI BEACH, FL and CALGARY, AB , April 13, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL") and SECURE Waste Infrastructure Corp. ("SECURE") (TSX: SES) today announced that...

GFL.TO : 51.04 (+0.04%)
GFL : 37.09 (-0.22%)
SES.TO : 22.13 (+0.45%)
GFL Environmental and SECURE Waste Infrastructure announce acquisition by GFL, further expanding and densifying GFL's Western Canadian footprint

MIAMI BEACH, FL and CALGARY, AB , April 13, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL") and SECURE Waste Infrastructure Corp. ("SECURE") (TSX: SES) today announced that they...

GFL.TO : 51.04 (+0.04%)
GFL : 37.09 (-0.22%)
SES.TO : 22.13 (+0.45%)
BGL Announces the Sale of Frontier Waste Solutions to GFL Environmental

CLEVELAND , April 2, 2026 /PRNewswire/ -- Brown Gibbons Lang & Company (BGL), a leading independent investment bank and financial advisory firm, is pleased to announce the sale of Frontier Waste...

GFL.TO : 51.04 (+0.04%)
GFL : 37.09 (-0.22%)
GFL Environmental Inc. Announces 10% Increase to Quarterly Dividend

MIAMI BEACH, FL , April 2, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Board of Directors of the Company has declared a 10%...

GFL.TO : 51.04 (+0.04%)
GFL : 37.09 (-0.22%)
GFL Environmental Inc. Announces 10% Increase to Quarterly Dividend

MIAMI BEACH, FL , April 2, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that the Board of Directors of the Company has declared a 10% increase...

GFL.TO : 51.04 (+0.04%)
GFL : 37.09 (-0.22%)
GFL Environmental Announces Densification of Southern US Footprint with the Acquisition of Frontier Waste Solutions and Provides an update on year-to-date M&A activity

MIAMI BEACH, FL , April 1, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced the closing of the acquisition of Frontier Waste Solutions ("Frontier"),...

GFL.TO : 51.04 (+0.04%)
GFL : 37.09 (-0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GFL Environmental Inc. provides environmental services principally in North America. It offers non-hazardous solid waste management, infrastructure & soil remediation and liquid waste management services. GFL Environmental Inc. is headquartered in Vaughan, Ontario.

See More

Key Turning Points

3rd Resistance Point 38.33
2nd Resistance Point 37.92
1st Resistance Point 37.51
Last Price 37.09
1st Support Level 36.69
2nd Support Level 36.28
3rd Support Level 35.87

See More

52-Week High 51.51
Fibonacci 61.8% 45.41
Fibonacci 50% 43.52
Fibonacci 38.2% 41.63
Last Price 37.09
52-Week Low 35.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.