[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gfl Environmental Inc (GFL)

Gfl Environmental Inc (GFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,386,274
  • Shares Outstanding, K 358,689
  • Annual Sales, $ 4,735 M
  • Annual Income, $ 2,744 M
  • EBIT $ 302 M
  • EBITDA $ 1,244 M
  • 60-Month Beta 0.71
  • Price/Sales 2.86
  • Price/Cash Flow 10.88
  • Price/Book 2.46

Options Overview Details

View History
  • Implied Volatility 37.62% (+4.62%)
  • Historical Volatility 29.61%
  • IV Percentile 78%
  • IV Rank 53.46%
  • IV High 54.61% on 10/21/25
  • IV Low 18.11% on 09/02/25
  • Expected Move (DTE 20) 0.26 (0.68%)
  • Put/Call Vol Ratio 0.33
  • Today's Volume 8
  • Volume Avg (30-Day) 65
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 3,118
  • Open Int (30-Day) 3,376
  • Expected Range 37.07 to 37.58

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.16
  • Number of Estimates 5
  • High Estimate $0.29
  • Low Estimate $0.02
  • Prior Year $0.19
  • Growth Rate Est. (year over year) -15.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.33 +11.97%
on 06/02/26
38.53 -3.14%
on 06/26/26
+1.79 (+5.04%)
since 05/26/26
3-Month
33.33 +11.97%
on 06/02/26
45.37 -17.74%
on 04/08/26
-2.45 (-6.16%)
since 03/26/26
52-Week
33.33 +11.97%
on 06/02/26
51.51 -27.55%
on 08/12/25
-13.26 (-26.22%)
since 06/26/25

Most Recent Stories

More News
GFL Environmental Joins the Russell 1000® and Russell 3000® Indices

MIAMI BEACH, FL , June 25, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it has been added as a member of the U.S. large-cap Russell...

GFL.TO : 52.98 (-1.23%)
GFL : 37.32 (-1.22%)
GFL Environmental Inc. Prices Private Offering of Senior Notes

MIAMI BEACH, FL , June 23, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced the pricing of US$750 million in aggregate principal amount of...

GFL.TO : 52.98 (-1.23%)
GFL : 37.32 (-1.22%)
GFL Environmental Inc. Prices Private Offering of Senior Notes

MIAMI BEACH, FL , June 23, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced the pricing of US$750 million in aggregate principal amount of senior...

GFL.TO : 52.98 (-1.23%)
GFL : 37.32 (-1.22%)
GFL Environmental Inc. Announces Proposed Private Offering of Senior Notes

MIAMI BEACH, FL , June 22, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it is planning to commence, subject to market and other conditions,...

GFL.TO : 52.98 (-1.23%)
GFL : 37.32 (-1.22%)
GFL Environmental Inc. Announces Proposed Private Offering of Senior Notes

MIAMI BEACH, FL , June 22, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") today announced that it is planning to commence, subject to market and other...

GFL.TO : 52.98 (-1.23%)
GFL : 37.32 (-1.22%)
OPAL Fuels and GFL Environmental Advance Growth Strategy with New RNG Projects in Alabama and Georgia

New Projects Expected to Add Approximately 15 Million GGEs of RNG Supply Capacity

OPAL : 2.12 (+1.44%)
GFL.TO : 52.98 (-1.23%)
GFL : 37.32 (-1.22%)
OPAL Fuels and GFL Environmental Advance Growth Strategy with New RNG Projects in Alabama and Georgia

New Projects Expected to Add Approximately 15 Million GGEs of RNG Supply Capacity

GFL.TO : 52.98 (-1.23%)
OPAL : 2.12 (+1.44%)
GFL : 37.32 (-1.22%)
SECURE ANNOUNCES RECEIPT OF FINAL ORDER FOR GFL TRANSACTION

CALGARY, AB , May 28, 2026 /CNW/ - SECURE Waste Infrastructure Corp. ("SECURE" or the "Corporation") (TSX: SES) is pleased to announce that the Court of King's Bench of Alberta has granted the final...

GFL.TO : 52.98 (-1.23%)
GFL : 37.32 (-1.22%)
SES.TO : 22.35 (-1.67%)
GFL Environmental Inc. Announces Results from Annual and Special Meeting of Shareholders

MIAMI BEACH, FL , May 13, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") announced the voting results from its annual and special meeting of shareholders held...

GFL.TO : 52.98 (-1.23%)
GFL : 37.32 (-1.22%)
GFL Environmental Inc. Announces Results from Annual and Special Meeting of Shareholders

MIAMI BEACH, FL , May 13, 2026 /PRNewswire/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") announced the voting results from its annual and special meeting of shareholders...

GFL.TO : 52.98 (-1.23%)
GFL : 37.32 (-1.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

GFL Environmental Inc. provides environmental services principally in North America. It offers non-hazardous solid waste management, infrastructure & soil remediation and liquid waste management services. GFL Environmental Inc. is headquartered in Vaughan, Ontario.

See More

Key Turning Points

3rd Resistance Point 40.02
2nd Resistance Point 39.27
1st Resistance Point 38.30
Last Price 37.32
1st Support Level 36.58
2nd Support Level 35.83
3rd Support Level 34.86

See More

52-Week High 51.51
Fibonacci 61.8% 44.57
Fibonacci 50% 42.42
Fibonacci 38.2% 40.27
Last Price 37.32
52-Week Low 33.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.