Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Guardforce AI Company (GFAI)

Guardforce AI Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,163
  • Shares Outstanding, K 21,024
  • Annual Sales, $ 36,350 K
  • Annual Income, $ -5,860 K
  • EBIT $ 0 M
  • EBITDA $ -3 M
  • 60-Month Beta 2.53
  • Price/Sales 0.27
  • Price/Cash Flow 4.47
  • Price/Book 0.42
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 04/27/26
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Industrial Products
  • INDUSTRY GROUPING Protection - Safety

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5404 +15.86%
on 12/31/25
0.9300 -32.68%
on 12/10/25
-0.2832 (-31.14%)
since 12/09/25
3-Month
0.5404 +15.86%
on 12/31/25
1.1800 -46.94%
on 10/15/25
-0.5339 (-46.03%)
since 10/09/25
52-Week
0.5404 +15.86%
on 12/31/25
2.5700 -75.64%
on 01/14/25
-1.5039 (-70.61%)
since 01/08/25

Most Recent Stories

More News
TriNet: Q2 Earnings Snapshot

TriNet: Q2 Earnings Snapshot

GFAI : 0.6261 (-7.89%)
This Little-Known Company Is a Top-Rated AI Stock to Buy Right Now

Guardforce, an AI tech stock, has significantly trailed the broader markets since its IPO in September 2021. Is GFAI a good stock to own in February 2025?

MSFT : 479.28 (+0.24%)
NVDA : 184.86 (-0.10%)
META : 653.06 (+1.08%)
GOOG : 329.14 (+0.96%)
GOOGL : 328.57 (+0.96%)
GFAI : 0.6261 (-7.89%)
Can This AI Penny Stock Rise 184% in 2025?

This AI penny stock could have major upside potential, but is still working toward profitability.

GFAI : 0.6261 (-7.89%)
Guardforce AI Advances AI Solutions through Partnership with Librum Technologies

Guardforce AI partners with Librum Technologies to develop advanced AI agents for travel and retail solutions.Quiver AI SummaryGuardforce AI Co., Limited has announced a notable advancement in its partnership...

GFAI : 0.6261 (-7.89%)
3 AI Stocks Analysts Like Better Than C3.ai

With shares of C3.ai underperforming significantly YTD, investors might want to consider these three AI stocks that Wall Street analysts prefer.

WKEY : 8.89 (+3.01%)
MSFT : 479.28 (+0.24%)
NVDA : 184.86 (-0.10%)
SOUN : 11.75 (+6.62%)
$SPX : 6,966.28 (+0.65%)
GFAI : 0.6261 (-7.89%)
PG : 141.87 (+0.24%)
AI : 14.02 (+1.37%)
SNT : 4.34 (+1.40%)
CXM : 7.63 (-0.65%)
Bezos, OpenAI and Microsoft Back Humanoid Robot Startup in $675 Million Funding

Robotics companies are gaining serious backing from tech titans. Figure AI, a startup developing humanoid robots, has gained the backing of companies like Intel, NVIDIA, Microsoft, LG, OpenAI and Samsung....

MSFT : 479.28 (+0.24%)
PENN : 14.43 (unch)
NVDA : 184.86 (-0.10%)
TSLA : 445.01 (+2.11%)
STRC : 100.03 (unch)
KSCP : 3.95 (-4.59%)
GFAI : 0.6261 (-7.89%)
INTC : 45.55 (+10.80%)
KTOS : 113.70 (+9.28%)
5 AI Penny Stocks Trading Under $5

For those willing to take on higher risk, exploring small-cap AI companies trading under $5 presents a potential path to substantial rewards in the AI market.

SOUN : 11.75 (+6.62%)
GFAI : 0.6261 (-7.89%)
BFRG : 0.8052 (-3.08%)
BBAI : 6.20 (+0.49%)
MARK : 0.0045 (+125.00%)
Two Small-Cap Stocks Surging Higher

Small-cap stocks BBIG & GFAI surge with speculative capital inflow, showing impressive growth and potential opportunities.

BBIG : 0.0010 (+42.86%)
GFAI : 0.6261 (-7.89%)
IWM : 260.23 (+0.76%)
Keep An Eye On These 5 Small-Cap AI Companies

Amidst the rising wave of AI applications and widespread adoption, five promising small-cap AI companies are at the forefront of this new technology.

NVDA : 184.86 (-0.10%)
SOUN : 11.75 (+6.62%)
GFAI : 0.6261 (-7.89%)
BBAI : 6.20 (+0.49%)
INOD : 64.97 (+2.01%)
MARK : 0.0045 (+125.00%)
SMH : 389.22 (+2.70%)
Companies Seek to Promote Diversity with AI-Powered Recruitment

/PRNewswire/ -- Artificial intelligence (AI) is changing the way we live and work in unprecedented ways. Recent developments in AI technologies are making it...

IPDN : 1.1900 (-8.46%)
SOUN : 11.75 (+6.62%)
GFAI : 0.6261 (-7.89%)
IONQ : 49.45 (-1.98%)
PLTR : 177.49 (+0.36%)

Business Summary

Guardforce AI Co. Ltd. is an integrated security solutions provider which is trusted to protect and transport assets of public and private sector organizations. Guardforce AI Co. Ltd. is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 0.7574
2nd Resistance Point 0.7287
1st Resistance Point 0.6774
Last Price 0.6261
1st Support Level 0.5974
2nd Support Level 0.5687
3rd Support Level 0.5174

See More

52-Week High 2.5700
Fibonacci 61.8% 1.7947
Fibonacci 50% 1.5552
Fibonacci 38.2% 1.3157
Last Price 0.6261
52-Week Low 0.5404

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar