[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Geo Group Inc (GEO)

Geo Group Inc (GEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,198,278
  • Shares Outstanding, K 133,618
  • Annual Sales, $ 2,632 M
  • Annual Income, $ 254,370 K
  • EBIT $ 420 M
  • EBITDA $ 558 M
  • 60-Month Beta 0.79
  • Price/Sales 1.59
  • Price/Cash Flow 16.87
  • Price/Book 2.78

Options Overview Details

View History
  • Implied Volatility 48.68% (-11.41%)
  • Historical Volatility 29.10%
  • IV Percentile 5%
  • IV Rank 8.16%
  • IV High 76.47% on 10/01/25
  • IV Low 46.21% on 08/27/25
  • Expected Move (DTE 15) 2.43 (8.07%)
  • Put/Call Vol Ratio 0.47
  • Today's Volume 20,155
  • Volume Avg (30-Day) 7,782
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 192,159
  • Open Int (30-Day) 186,643
  • Expected Range 27.71 to 32.57

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.28
  • Number of Estimates 3
  • High Estimate $0.28
  • Low Estimate $0.27
  • Prior Year $0.22
  • Growth Rate Est. (year over year) +27.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.49 +5.79%
on 07/08/26
32.11 -6.14%
on 08/05/26
+0.42 (+1.41%)
since 07/06/26
3-Month
20.69 +45.67%
on 05/07/26
32.25 -6.54%
on 07/06/26
+7.94 (+35.77%)
since 05/06/26
52-Week
12.51 +140.93%
on 02/20/26
32.25 -6.54%
on 07/06/26
+7.26 (+31.73%)
since 08/06/25

Most Recent Stories

More News
The GEO Group Reports Second Quarter Results and Updates Full Year 2026 Guidance

2Q26 Revenues Increased 15% to $732.1 Million 2Q26 Net Income Attributable to GEO Operations Increased 63% to $47.5 Million ...

GEO : 30.14 (-4.07%)
GEO Group’s (NYSE:GEO) Q2 CY2026: Beats On Revenue, Guides for Strong Sales Next Quarter

GEO Group’s (NYSE:GEO) Q2 CY2026: Beats On Revenue, Guides for Strong Sales Next Quarter

GEO : 30.14 (-4.07%)
GEO's Momentum Looks Impressive but Can Management Explain Where the Growth Actually Comes From

Barchart Research What to Expect from GEO Earnings GEO Generated August 5, 2026 Current Price $31.42 EPS Estimate $$0.28 Consensus Rating Strong Buy Average Move 11.36% GEO's Momentum Looks Impressive...

GEO : 30.14 (-4.07%)
GEO Group (GEO) Q2 Earnings: What To Expect

GEO Group (GEO) Q2 Earnings: What To Expect

GEO : 30.14 (-4.07%)
The GEO Group Announces Contract for Company-Owned 1,320-Bed Rivers Facility in North Carolina

The GEO Group, Inc. (NYSE: GEO) (“GEO” or the “Company”) announced today that the Company has entered into a five-year support services contract with U.S. Immigration and Customs Enforcement...

GEO : 30.14 (-4.07%)
3 Reasons to Sell GEO and 1 Stock to Buy Instead

3 Reasons to Sell GEO and 1 Stock to Buy Instead

GEO : 30.14 (-4.07%)
1 Services Stock with Competitive Advantages and 2 We Turn Down

1 Services Stock with Competitive Advantages and 2 We Turn Down

GEO : 30.14 (-4.07%)
ARMK : 56.31 (-1.00%)
FA : 24.12 (+17.32%)
3 Stocks Under $50 That Concern Us

3 Stocks Under $50 That Concern Us

GEO : 30.14 (-4.07%)
KMPR : 29.83 (+1.91%)
TREE : 31.85 (-5.80%)
3 Cash-Burning Stocks We Keep Off Our Radar

3 Cash-Burning Stocks We Keep Off Our Radar

GEO : 30.14 (-4.07%)
LINC : 39.33 (-8.58%)
DCO : 201.46 (+5.08%)
The GEO Group Announces Contract for Company-Leased 1,188-Bed Big Horn Facility in Colorado

The GEO Group, Inc. (NYSE: GEO) (“GEO” or the “Company”) announced today that the Company has entered into a five-year support services contract with U.S. Immigration and Customs Enforcement...

GEO : 30.14 (-4.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The GEO Group Inc. is a diversified government service provider, specializing in design, financing, development and support services for secure facilities, processing centers and community reentry centers principally in the United States, Australia, South Africa and the United Kingdom. The GEO Group...

See More

Key Turning Points

3rd Resistance Point 34.96
2nd Resistance Point 33.49
1st Resistance Point 31.82
Last Price 30.14
1st Support Level 28.68
2nd Support Level 27.21
3rd Support Level 25.54

See More

52-Week High 32.25
Last Price 30.14
Fibonacci 61.8% 24.71
Fibonacci 50% 22.38
Fibonacci 38.2% 20.05
52-Week Low 12.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.