Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GAIA | UONEK | CMLS | ||
Company | Gaiam Inc | Urban One Inc | Cumulus Media Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.86 | 1.91 | 3.31 | ||
High | 3.14 | 2.17 | 3.72 | ||
Low | 2.86 | 1.85 | 3.29 | ||
Last | 3.08 | 2.04 | 3.59 | ||
Change | +0.18 | +0.13 | +0.36 | ||
% Change | +6.21% | +6.53% | +11.15% | ||
Volume | 69,400 | 60,000 | 68,800 | ||
20-Day Average Volume | 29,565 | 100,495 | 99,180 | ||
Previous Close | 2.90 | 1.91 | 3.23 | ||
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.95 | 2.18 | 3.54 | ||
20-Day Raw Stochastic | 80.81% | 25.85% | 58.62% | ||
20-Day Relative Strength | 58.40% | 34.36% | 46.20% | ||
Weighted Alpha | +18.60 | -59.80 | -14.00 | ||
Today's Opinion | 96% Buy | 100% Sell | 88% Sell | ||
Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
Last Month's Opinion | 64% Buy | 100% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.12% since 03/21/24 | +9.68% since 03/21/24 | +2.57% since 03/21/24 | ||
Low | 2.85 on 03/27/24 | 1.82 on 03/22/24 | 3.08 on 03/27/24 | ||
High | 3.14 on 03/28/24 | 2.17 on 03/28/24 | 3.72 on 03/28/24 | ||
1-Month | |||||
%Chg | +8.07% since 02/28/24 | -29.90% since 02/28/24 | +5.90% since 02/28/24 | ||
Low | 2.84 on 03/01/24 | 1.66 on 03/19/24 | 3.08 on 03/27/24 | ||
High | 3.14 on 03/28/24 | 3.13 on 03/04/24 | 3.95 on 03/12/24 | ||
3-Month | |||||
%Chg | +13.65% since 12/28/23 | -45.45% since 12/28/23 | -33.52% since 12/28/23 | ||
Low | 2.59 on 01/04/24 | 1.66 on 03/19/24 | 3.08 on 03/27/24 | ||
High | 3.14 on 03/28/24 | 3.96 on 01/30/24 | 5.49 on 12/29/23 | ||
6-Month | |||||
%Chg | +18.46% since 09/28/23 | -60.39% since 09/28/23 | -26.43% since 09/28/23 | ||
Low | 2.35 on 11/13/23 | 1.66 on 03/19/24 | 3.08 on 03/27/24 | ||
High | 3.14 on 03/28/24 | 5.91 on 11/06/23 | 5.51 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 70,868 | 99,807 | 59,860 | ||
Shares Outstanding, K | 23,009 | 48,925 | 16,674 | ||
Annual Sales | 82,040,000 | 484,600,000 | 844,550,000 | ||
Annual Net Income | -3,100,000 | 37,330,000 | -117,880,000 | ||
Last Quarter Sales | 20,220,000 | 117,830,000 | 221,300,000 | ||
Last Quarter Net Income | -590,000 | -54,410,000 | -98,070,000 | ||
60-Month Beta | 0.78 | 0.60 | 1.50 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 10/30/23 | 0.27 on 12/22/23 | -2.60 on 02/27/24 | ||
Latest Earnings Date | 05/06/24 | 12/07/23 | 04/25/24 | ||
Most Recent Dividend | 0.150 on 12/13/10 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.80 | 0.00 |