Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gaiam Inc (GAIA)

Gaiam Inc (GAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 2.86 1.91 3.31    
High 3.14 2.17 3.72    
Low 2.86 1.85 3.29    
Last 3.08 2.04 3.59    
Change +0.18 +0.13 +0.36    
% Change +6.21% +6.53% +11.15%    
Volume 69,400 60,000 68,800    
20-Day Average Volume 29,565 100,495 99,180    
Previous Close 2.90 1.91 3.23    
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 2.95 2.18 3.54    
20-Day Raw Stochastic 80.81% 25.85% 58.62%    
20-Day Relative Strength 58.40% 34.36% 46.20%    
Weighted Alpha +18.60 -59.80 -14.00    
Today's Opinion 96% Buy 100% Sell 88% Sell    
Previous Opinion 56% Buy 100% Sell 100% Sell    
Last Month's Opinion 64% Buy 100% Sell 72% Sell    
Performance  
5-Days  
%Chg +5.12% since 03/21/24 +9.68% since 03/21/24 +2.57% since 03/21/24    
Low 2.85 on 03/27/24 1.82 on 03/22/24 3.08 on 03/27/24    
High 3.14 on 03/28/24 2.17 on 03/28/24 3.72 on 03/28/24    
1-Month  
%Chg +8.07% since 02/28/24 -29.90% since 02/28/24 +5.90% since 02/28/24    
Low 2.84 on 03/01/24 1.66 on 03/19/24 3.08 on 03/27/24    
High 3.14 on 03/28/24 3.13 on 03/04/24 3.95 on 03/12/24    
3-Month  
%Chg +13.65% since 12/28/23 -45.45% since 12/28/23 -33.52% since 12/28/23    
Low 2.59 on 01/04/24 1.66 on 03/19/24 3.08 on 03/27/24    
High 3.14 on 03/28/24 3.96 on 01/30/24 5.49 on 12/29/23    
6-Month  
%Chg +18.46% since 09/28/23 -60.39% since 09/28/23 -26.43% since 09/28/23    
Low 2.35 on 11/13/23 1.66 on 03/19/24 3.08 on 03/27/24    
High 3.14 on 03/28/24 5.91 on 11/06/23 5.51 on 12/28/23    
Key Statistics  
Market Capitalization, $K 70,868 99,807 59,860    
Shares Outstanding, K 23,009 48,925 16,674    
Annual Sales 82,040,000 484,600,000 844,550,000    
Annual Net Income -3,100,000 37,330,000 -117,880,000    
Last Quarter Sales 20,220,000 117,830,000 221,300,000    
Last Quarter Net Income -590,000 -54,410,000 -98,070,000    
60-Month Beta 0.78 0.60 1.50    
Per-Share Information  
Most Recent Earnings -0.03 on 10/30/23 0.27 on 12/22/23 -2.60 on 02/27/24    
Latest Earnings Date 05/06/24 12/07/23 04/25/24    
Most Recent Dividend 0.150 on 12/13/10 N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.80 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar