Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | SNOW | DDOG | ||
| Company | Fortinet Inc | Snowflake Inc Cl A | Datadog Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 64.77 | 148.67 | 123.90 | ||
| High | 65.01 | 150.90 | 126.77 | ||
| Low | 63.53 | 147.64 | 122.40 | ||
| Last | 64.03 | 148.41 | 125.02 | ||
| Change | -0.63 | -0.39 | +1.47 | ||
| % Change | -0.97% | -0.26% | +1.19% | ||
| Volume | 3,061,017 | 3,777,466 | 2,591,051 | ||
| 20-Day Average Volume | 4,224,581 | 5,139,958 | 2,616,548 | ||
| Previous Close | 64.66 | 148.80 | 123.55 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.66 | 155.55 | 124.50 | ||
| 20-Day Raw Stochastic | 4.97% | 3.66% | 48.91% | ||
| 20-Day Relative Strength | 40.85% | 34.77% | 50.12% | ||
| Weighted Alpha | +4.77 | -9.50 | +62.25 | ||
| Today's Opinion | 40% Buy | 56% Sell | 64% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.14% since 04/11/24 | -6.87% since 04/11/24 | -4.42% since 04/11/24 | ||
| Low | 63.53 on 04/18/24 | 147.64 on 04/18/24 | 122.40 on 04/18/24 | ||
| High | 67.72 on 04/12/24 | 160.52 on 04/12/24 | 131.58 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | -5.21% since 03/18/24 | -5.05% since 03/18/24 | +3.43% since 03/18/24 | ||
| Low | 63.53 on 04/18/24 | 147.64 on 04/18/24 | 118.74 on 04/02/24 | ||
| High | 73.63 on 04/04/24 | 168.68 on 03/21/24 | 131.58 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +4.27% since 01/18/24 | -20.47% since 01/18/24 | -1.50% since 01/18/24 | ||
| Low | 60.08 on 01/19/24 | 147.64 on 04/18/24 | 118.40 on 03/11/24 | ||
| High | 73.91 on 02/07/24 | 237.72 on 02/12/24 | 138.61 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | +11.03% since 10/18/23 | -3.15% since 10/18/23 | +41.60% since 10/18/23 | ||
| Low | 44.12 on 11/03/23 | 138.40 on 10/26/23 | 77.81 on 11/02/23 | ||
| High | 73.91 on 02/07/24 | 237.72 on 02/12/24 | 138.61 on 02/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,337,592 | 49,728,964 | 41,003,032 | ||
| Shares Outstanding, K | 763,031 | 334,200 | 331,874 | ||
| Annual Sales | 5,304,800,000 | 2,806,490,000 | 2,128,360,000 | ||
| Annual Net Income | 1,147,800,000 | -836,100,000 | 48,570,000 | ||
| Last Quarter Sales | 1,415,100,000 | 774,700,000 | 589,650,000 | ||
| Last Quarter Net Income | 310,900,000 | -169,350,000 | 53,990,000 | ||
| 60-Month Beta | 1.08 | 0.91 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/06/24 | 0.35 on 02/28/24 | 0.44 on 02/13/24 | ||
| Latest Earnings Date | 05/02/24 | 05/22/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.07 | 0.00 | 746.76 | ||