Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | ESLT | CAE | ||
| Company | Ftai Aviation Ltd | Elbit Systems Ltd | Cae Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 72.95 | 204.03 | 19.09 | ||
| High | 74.44 | 204.28 | 19.29 | ||
| Low | 71.27 | 201.50 | 18.89 | ||
| Last | 73.45 | 203.09 | 19.12 | ||
| Change | +0.76 | -0.12 | +0.03 | ||
| % Change | +1.05% | -0.06% | +0.16% | ||
| Volume | 1,045,600 | 12,500 | 399,900 | ||
| 20-Day Average Volume | 969,460 | 18,205 | 569,180 | ||
| Previous Close | 72.69 | 203.21 | 19.09 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.18 | 202.99 | 19.53 | ||
| 20-Day Raw Stochastic | 89.51% | 48.97% | 27.52% | ||
| 20-Day Relative Strength | 68.67% | 48.67% | 44.52% | ||
| Weighted Alpha | +177.28 | +6.64 | -16.99 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 04/17/24 | +2.56% since 04/17/24 | +1.06% since 04/17/24 | ||
| Low | 66.22 on 04/19/24 | 198.44 on 04/18/24 | 18.50 on 04/18/24 | ||
| High | 74.44 on 04/24/24 | 204.28 on 04/24/24 | 19.28 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +12.38% since 03/22/24 | +0.54% since 03/22/24 | -5.58% since 03/22/24 | ||
| Low | 65.00 on 04/02/24 | 195.21 on 04/12/24 | 18.50 on 04/18/24 | ||
| High | 74.44 on 04/24/24 | 211.30 on 03/27/24 | 20.74 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +44.05% since 01/24/24 | +0.18% since 01/24/24 | -5.77% since 01/24/24 | ||
| Low | 51.03 on 01/25/24 | 195.21 on 04/12/24 | 18.26 on 02/14/24 | ||
| High | 74.44 on 04/24/24 | 225.64 on 03/01/24 | 21.77 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +115.40% since 10/24/23 | +8.63% since 10/24/23 | -9.85% since 10/24/23 | ||
| Low | 33.28 on 10/25/23 | 183.80 on 10/26/23 | 18.26 on 02/14/24 | ||
| High | 74.44 on 04/24/24 | 225.64 on 03/01/24 | 23.24 on 11/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,286,882 | 9,033,496 | 6,076,576 | ||
| Shares Outstanding, K | 100,246 | 44,454 | 318,312 | ||
| Annual Sales | 1,170,900,000 | 5,974,740,000 | 3,179,800,000 | ||
| Annual Net Income | 212,020,000 | 215,130,000 | 168,470,000 | ||
| Last Quarter Sales | 312,740,000 | 1,625,790,000 | 803,800,000 | ||
| Last Quarter Net Income | 86,570,000 | 30,010,000 | 41,490,000 | ||
| 60-Month Beta | 1.90 | 0.55 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/22/24 | 1.56 on 03/26/24 | 0.18 on 02/14/24 | ||
| Latest Earnings Date | 04/25/24 | 06/04/24 | 05/29/24 | ||
| Most Recent Dividend | 0.300 on 03/07/24 | 0.416 on 04/23/24 | 0.082 on 03/12/20 | ||
| Next Ex-Dividends Date | 03/07/24 | 04/23/24 | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.76 | 31.26 | 22.61 | ||