Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSNN | AMST | WORX | ||
Company | Fusion Connect Inc | Amesite Inc | Scworx Corp | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0820 | 2.16 | 2.81 | ||
High | 0.0820 | 2.26 | 3.15 | ||
Low | 0.0450 | 2.16 | 2.80 | ||
Last | 0.0580 | 2.23 | 3.01 | ||
Change | -0.0140 | +0.11 | +0.09 | ||
% Change | -19.44% | +5.19% | +3.08% | ||
Volume | 1,265,100 | 11,500 | 162,600 | ||
20-Day Average Volume | 346,355 | 51,910 | 6,909,060 | ||
Previous Close | 0.0720 | 2.12 | 2.92 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0910 | 2.14 | 2.32 | ||
20-Day Raw Stochastic | 13.68% | 62.96% | 52.81% | ||
20-Day Relative Strength | 24.17% | 50.28% | 61.70% | ||
Weighted Alpha | -91.04 | -34.30 | -76.80 | ||
Today's Opinion | 100% Sell | 56% Sell | 24% Buy | ||
Previous Opinion | 100% Sell | 80% Sell | 24% Buy | ||
Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -41.65% since 05/24/19 | -2.19% since 03/21/24 | -7.67% since 03/21/24 | ||
Low | 0.0450 on 06/03/19 | 2.05 on 03/27/24 | 2.67 on 03/27/24 | ||
High | 0.1000 on 05/28/19 | 2.26 on 03/28/24 | 3.75 on 03/25/24 | ||
1-Month | |||||
%Chg | -33.33% since 05/03/19 | +5.94% since 02/28/24 | +109.03% since 02/28/24 | ||
Low | 0.0450 on 06/03/19 | 1.85 on 03/12/24 | 1.38 on 02/29/24 | ||
High | 0.1400 on 05/13/19 | 2.45 on 03/18/24 | 4.44 on 03/20/24 | ||
3-Month | |||||
%Chg | -96.83% since 03/01/19 | -14.87% since 12/28/23 | +49.75% since 12/28/23 | ||
Low | 0.0450 on 06/03/19 | 1.85 on 03/12/24 | 1.14 on 02/08/24 | ||
High | 1.8600 on 03/04/19 | 3.40 on 01/11/24 | 4.44 on 03/20/24 | ||
6-Month | |||||
%Chg | -97.33% since 12/03/18 | -13.57% since 09/28/23 | -0.31% since 09/28/23 | ||
Low | 0.0450 on 06/03/19 | 1.72 on 12/15/23 | 1.14 on 02/08/24 | ||
High | 2.2700 on 01/31/19 | 3.40 on 01/11/24 | 4.44 on 03/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,763 | 5,670 | 3,645 | ||
Shares Outstanding, K | 82,113 | 2,542 | 1,211 | ||
Annual Sales | 150,530,000 | 850,000 | 4,040,000 | ||
Annual Net Income | -14,010,000 | -4,150,000 | -1,850,000 | ||
Last Quarter Sales | N/A | 40,000 | 910,000 | ||
Last Quarter Net Income | N/A | -910,000 | -860,000 | ||
60-Month Beta | 1.53 | 1.78 | 2.39 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.36 on 02/14/24 | -0.05 on 11/14/23 | ||
Latest Earnings Date | 06/04/19 | 05/08/24 | 04/15/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |