Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNN | AMST | WAVD | ||
| Company | Fusion Connect Inc | Amesite Inc | Wavedancer Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0820 | 1.9000 | 2.10 | ||
| High | 0.0820 | 1.9300 | 2.10 | ||
| Low | 0.0450 | 1.9000 | 1.87 | ||
| Last | 0.0580 | 1.9100 | 1.94 | ||
| Change | -0.0140 | -0.0403 | -0.20 | ||
| % Change | -19.44% | -2.07% | -9.13% | ||
| Volume | 1,265,100 | 10,200 | 16,700 | ||
| 20-Day Average Volume | 346,355 | 11,995 | 35,180 | ||
| Previous Close | 0.0720 | 1.9503 | 2.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0910 | 2.1291 | 2.78 | ||
| 20-Day Raw Stochastic | 13.68% | 1.67% | 7.25% | ||
| 20-Day Relative Strength | 24.17% | 40.68% | 40.16% | ||
| Weighted Alpha | -91.04 | -51.05 | -76.76 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.65% since 05/24/19 | -9.21% since 04/12/24 | -8.49% since 04/12/24 | ||
| Low | 0.0450 on 06/03/19 | 1.9000 on 04/19/24 | 1.80 on 04/16/24 | ||
| High | 0.1000 on 05/28/19 | 2.1155 on 04/16/24 | 2.50 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/03/19 | -18.03% since 03/19/24 | -41.92% since 03/19/24 | ||
| Low | 0.0450 on 06/03/19 | 1.9000 on 04/19/24 | 1.80 on 04/16/24 | ||
| High | 0.1400 on 05/13/19 | 2.5000 on 04/01/24 | 3.73 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -96.83% since 03/01/19 | -14.35% since 01/19/24 | +22.40% since 01/19/24 | ||
| Low | 0.0450 on 06/03/19 | 1.8500 on 03/12/24 | 1.47 on 01/24/24 | ||
| High | 1.8600 on 03/04/19 | 2.8590 on 01/29/24 | 5.30 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | -97.33% since 12/03/18 | -22.67% since 10/19/23 | -41.21% since 10/19/23 | ||
| Low | 0.0450 on 06/03/19 | 1.7200 on 12/15/23 | 1.10 on 11/09/23 | ||
| High | 2.2700 on 01/31/19 | 3.4000 on 01/11/24 | 5.30 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,763 | 4,958 | 4,298 | ||
| Shares Outstanding, K | 82,113 | 2,542 | 2,013 | ||
| Annual Sales | 150,530,000 | 850,000 | 7,980,000 | ||
| Annual Net Income | -14,010,000 | -4,150,000 | -2,030,000 | ||
| Last Quarter Sales | N/A | 40,000 | 1,830,000 | ||
| Last Quarter Net Income | N/A | -910,000 | -770,000 | ||
| 60-Month Beta | 1.53 | 1.79 | 2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.36 on 02/14/24 | -0.08 on 11/13/23 | ||
| Latest Earnings Date | 06/04/19 | 05/08/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||