Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FSNN | AMST | WAVD | ||
Company | Fusion Connect Inc | Amesite Inc | Wavedancer Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0820 | 1.96 | 2.15 | ||
High | 0.0820 | 1.97 | 2.50 | ||
Low | 0.0450 | 1.95 | 2.02 | ||
Last | 0.0580 | 1.96 | 2.03 | ||
Change | -0.0140 | -0.04 | -0.01 | ||
% Change | -19.44% | -2.00% | -0.49% | ||
Volume | 1,265,100 | 6,000 | 34,200 | ||
20-Day Average Volume | 346,355 | 12,585 | 44,715 | ||
Previous Close | 0.0720 | 2.00 | 2.04 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0910 | 2.16 | 2.87 | ||
20-Day Raw Stochastic | 13.68% | 1.82% | 11.92% | ||
20-Day Relative Strength | 24.17% | 42.21% | 40.79% | ||
Weighted Alpha | -91.04 | -49.20 | -75.21 | ||
Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
Last Month's Opinion | 100% Sell | 16% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -41.65% since 05/24/19 | -9.05% since 04/10/24 | -18.47% since 04/10/24 | ||
Low | 0.0450 on 06/03/19 | 1.95 on 04/17/24 | 1.80 on 04/16/24 | ||
High | 0.1000 on 05/28/19 | 2.13 on 04/12/24 | 2.59 on 04/11/24 | ||
1-Month | |||||
%Chg | -33.33% since 05/03/19 | -13.27% since 03/15/24 | -33.88% since 03/15/24 | ||
Low | 0.0450 on 06/03/19 | 1.95 on 04/17/24 | 1.80 on 04/16/24 | ||
High | 0.1400 on 05/13/19 | 2.50 on 04/01/24 | 5.30 on 03/18/24 | ||
3-Month | |||||
%Chg | -96.83% since 03/01/19 | -17.99% since 01/17/24 | +27.67% since 01/17/24 | ||
Low | 0.0450 on 06/03/19 | 1.85 on 03/12/24 | 1.47 on 01/24/24 | ||
High | 1.8600 on 03/04/19 | 2.86 on 01/29/24 | 5.30 on 03/18/24 | ||
6-Month | |||||
%Chg | -97.33% since 12/03/18 | -27.68% since 10/17/23 | -34.52% since 10/17/23 | ||
Low | 0.0450 on 06/03/19 | 1.72 on 12/15/23 | 1.10 on 11/09/23 | ||
High | 2.2700 on 01/31/19 | 3.40 on 01/11/24 | 5.30 on 03/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,763 | 5,085 | 4,107 | ||
Shares Outstanding, K | 82,113 | 2,542 | 2,013 | ||
Annual Sales | 150,530,000 | 850,000 | 7,980,000 | ||
Annual Net Income | -14,010,000 | -4,150,000 | -2,030,000 | ||
Last Quarter Sales | N/A | 40,000 | 1,830,000 | ||
Last Quarter Net Income | N/A | -910,000 | -770,000 | ||
60-Month Beta | 1.53 | 1.79 | 2.95 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.36 on 02/14/24 | -0.08 on 11/13/23 | ||
Latest Earnings Date | 06/04/19 | 05/08/24 | 05/27/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |