Fusion Connect Inc (FSNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FSNN | AMST | LCFY | ||
| Company | Fusion Connect Inc | Amesite Inc | Locafy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0820 | 3.80 | 3.63 | ||
| High | 0.0820 | 4.34 | 3.69 | ||
| Low | 0.0450 | 2.96 | 3.63 | ||
| Last | 0.0580 | 3.35 | 3.69 | ||
| Change | -0.0140 | +1.35 | -0.01 | ||
| % Change | -19.44% | +67.50% | -0.26% | ||
| Volume | 1,265,100 | 70,566,602 | 1,000 | ||
| 20-Day Average Volume | 346,355 | 3,539,540 | 4,960 | ||
| Previous Close | 0.0720 | 2.00 | 3.70 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0910 | 2.17 | 4.18 | ||
| 20-Day Raw Stochastic | 13.68% | 60.24% | 11.94% | ||
| 20-Day Relative Strength | 24.17% | 72.88% | 34.81% | ||
| Weighted Alpha | -91.04 | -41.29 | -52.50 | ||
| Today's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.65% since 05/24/19 | +70.92% since 04/17/24 | -7.75% since 04/16/24 | ||
| Low | 0.0450 on 06/03/19 | 1.85 on 04/23/24 | 3.57 on 04/22/24 | ||
| High | 0.1000 on 05/28/19 | 4.34 on 04/24/24 | 4.11 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -33.33% since 05/03/19 | +60.29% since 03/22/24 | -23.28% since 03/22/24 | ||
| Low | 0.0450 on 06/03/19 | 1.85 on 04/23/24 | 3.50 on 04/04/24 | ||
| High | 0.1400 on 05/13/19 | 4.34 on 04/24/24 | 5.09 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | -96.83% since 03/01/19 | +48.89% since 01/24/24 | -53.35% since 01/24/24 | ||
| Low | 0.0450 on 06/03/19 | 1.85 on 04/23/24 | 3.50 on 04/04/24 | ||
| High | 1.8600 on 03/04/19 | 4.34 on 04/24/24 | 8.16 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | -97.33% since 12/03/18 | +34.19% since 10/24/23 | -37.88% since 10/23/23 | ||
| Low | 0.0450 on 06/03/19 | 1.72 on 12/15/23 | 3.50 on 04/04/24 | ||
| High | 2.2700 on 01/31/19 | 4.34 on 04/24/24 | 9.95 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,763 | 5,085 | 4,722 | ||
| Shares Outstanding, K | 82,113 | 2,542 | 1,276 | ||
| Annual Sales | 150,530,000 | 850,000 | 3,620,000 | ||
| Annual Net Income | -14,010,000 | -4,150,000 | -2,620,000 | ||
| Last Quarter Sales | N/A | 40,000 | 840,000 | ||
| Last Quarter Net Income | N/A | -910,000 | -550,000 | ||
| 60-Month Beta | 1.53 | 1.79 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.36 on 02/14/24 | -0.43 on 04/02/24 | ||
| Latest Earnings Date | 06/04/19 | 05/08/24 | 04/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||