Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Fresnillo Plc (FNLPF)

Fresnillo Plc (FNLPF)
19.3450 -0.3050 (-1.55%) 07/25/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Fri, Jul 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.7000
Day High
19.5400
Open 18.7000
Previous Close 19.6500 19.6500
Volume 9,600 9,600
Avg Vol 7,995 7,995
Stochastic %K 29.65% 29.65%
Weighted Alpha +158.87 +158.87
5-Day Change -0.0010 (-0.01%) -0.0010 (-0.01%)
52-Week Range 6.5000 - 20.9411 6.5000 - 20.9411
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 14,479,966
  • Shares Outstanding, K 736,894
  • Annual Sales, $ 3,496 M
  • Annual Income, $ 140,920 K
  • EBIT $ 0 M
  • EBITDA $ 1,567 M
  • 60-Month Beta 0.45
  • Price/Sales 4.15
  • Price/Cash Flow 16.32
  • Price/Book 3.45
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 07/01/25
  • Annual Dividend & Yield 0.74 (3.78%)
  • Most Recent Dividend 0.679 on 04/22/25
  • Sector Basic Materials
  • INDUSTRY GROUPING Mining - Silver

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.7000 +3.45%
on 07/25/25
Period Open: 19.3700
20.9411 -7.62%
on 07/14/25
-0.0250 (-0.13%)
since 06/25/25
3-Month
12.8000 +51.13%
on 05/14/25
Period Open: 12.8250
20.9411 -7.62%
on 07/14/25
+6.5200 (+50.84%)
since 04/25/25
52-Week
6.5000 +197.62%
on 08/05/24
Period Open: 7.5700
20.9411 -7.62%
on 07/14/25
+11.7750 (+155.55%)
since 07/25/24

Most Recent Stories

More News
MAG Silver Q4 Earnings Miss Estimates, Rise Y/Y on Higher Volumes

MAG Silver Corp. MAG reported adjusted earnings per share of 18 cents for fourth-quarter 2024, which missed the Zacks Consensus Estimate of 24 cents. The figure marked an improvement of 29% from earnings...

MAG : 21.54 (-0.74%)
FNLPF : 19.3450 (-1.55%)
PAAS : 29.14 (-0.44%)
ASM : 3.55 (+0.28%)
MAG Gears Up to Report Q4 Earnings: What's in Store for the Stock?

MAG Silver MAG is expected to report an improvement in its bottom line when it reports fourth-quarter 2024 later this month.Find the latest earnings estimates and surprises on Zacks Earnings Calendar.The...

MAG : 21.54 (-0.74%)
HL : 6.14 (-0.65%)
FNLPF : 19.3450 (-1.55%)
PAAS : 29.14 (-0.44%)
Zacks Industry Outlook Highlights Fresnillo, Hecla Mining, Buenaventura Mining and First Majestic Silver

For Immediate ReleaseChicago, IL – February 28 2025 – Today, Zacks Equity Research discusses Fresnillo FNLPF, Hecla Mining HL, Buenaventura Mining Co. BVN and First Majestic Silver AG.Industry: SilverLink:...

HL : 6.14 (-0.65%)
FNLPF : 19.3450 (-1.55%)
AG : 8.57 (-1.15%)
BVN : 17.37 (-2.31%)
4 Silver Mining Stocks to Watch on Solid Industry Trends

The prospects for the Zacks Mining - Silver industry look promising on the back of rising silver prices. Global industrial industry look promising on the back of rising silver prices. Global industrial...

HL : 6.14 (-0.65%)
FNLPF : 19.3450 (-1.55%)
AG : 8.57 (-1.15%)
BVN : 17.37 (-2.31%)
The Zacks Analyst Blog Highlights Pan American Silver, Fresnillo, Coeur Mining, New Gold and Fortuna Mining

For Immediate ReleaseChicago, IL – December 20, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and...

FSM : 6.82 (-1.02%)
CDE : 9.28 (-1.28%)
FNLPF : 19.3450 (-1.55%)
PAAS : 29.14 (-0.44%)
NGD : 4.41 (-0.45%)
5 Mining Stocks to Add Shine to Your Portfolio Before the Year Ends

Gold and silver has been in the spotlight this year. A multitude of factors fueled gold’s impressive rally, ranging from heightened geopolitical risks, U.S. monetary easing, jitters ahead of the U.S....

FSM : 6.82 (-1.02%)
CDE : 9.28 (-1.28%)
FNLPF : 19.3450 (-1.55%)
PAAS : 29.14 (-0.44%)
NGD : 4.41 (-0.45%)
3 Under-the-Radar Commodity ETFs for Growth and Income

While many investors focus on well-known commodity ETFs, three lesser-known funds are worth considering for their growth potential and income streams. The iShares Global Silver Miners ETF, VanEck Uranium...

MLPX : 60.59 (-0.87%)
HL : 6.14 (-0.65%)
CEG : 327.35 (+1.77%)
FNLPF : 19.3450 (-1.55%)
KMI : 27.39 (-0.11%)
IPOAF : 27.4894 (+0.21%)
OKE : 81.54 (-0.57%)
CCJ : 79.60 (-0.40%)
WMB : 57.82 (-1.58%)
BWXT : 147.96 (+2.86%)
PAAS.TO : 39.94 (-0.08%)
PEG : 87.58 (+0.75%)
1 Standout Silver Stock Under $20 to Scoop Up Now

With silver prices poised for explosive growth amid anticipated record-high demand this year, here's one standout silver mining stock under $20 to scoop up now.

SIZ24 : 29.655s (-1.30%)
MAG : 21.54 (-0.74%)
FNLPF : 19.3450 (-1.55%)
SLVP : 18.56 (-0.11%)
$SPX : 6,388.64 (+0.40%)
GCZ24 : 2,617.2s (-0.82%)
Zacks Industry Outlook Highlights Fresnillo, Hecla Mining, First Majestic Silver, MAG Silver and Vizsla Silver

For Immediate ReleaseChicago, IL – September 13, 2024 – Today, Zacks Equity Research discusses Fresnillo FNLPF, Hecla Mining HL, First Majestic Silver AG, MAG Silver MAG and Vizsla Silver VZLA.Industry:...

VZLA : 3.29 (-1.79%)
MAG : 21.54 (-0.74%)
HL : 6.14 (-0.65%)
FNLPF : 19.3450 (-1.55%)
AG : 8.57 (-1.15%)
5 Silver Mining Stocks to Watch in a Promising Industry

The prospects for the Zacks Mining - Silver industry look promising on the back of rising silver prices. Global industrial demand for silver is expected to reach record levels in 2024, driven by photovoltaics....

VZLA : 3.29 (-1.79%)
MAG : 21.54 (-0.74%)
HL : 6.14 (-0.65%)
FNLPF : 19.3450 (-1.55%)
AG : 8.57 (-1.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Fresnillo plc is silver and gold mining and exploration company. It also produces lead and zinc concentrates, silver precipitates, gold and silver dore bars and leases mining equipment. The Company has properties in Mexico. Fresnillo also holds interests in properties located in Zacatecas, Durango and...

See More

Key Turning Points

3rd Resistance Point 20.5300
2nd Resistance Point 20.0350
1st Resistance Point 19.6900
Last Price 19.3450
1st Support Level 18.8500
2nd Support Level 18.3550
3rd Support Level 18.0100

See More

52-Week High 20.9411
Last Price 19.3450
Fibonacci 61.8% 15.4246
Fibonacci 50% 13.7205
Fibonacci 38.2% 12.0165
52-Week Low 6.5000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential