Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ethanol Chicago Nov '23 (FLX23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,180/3,800
First Notice Date
11/30/23
Expiration Date
11/30/23 (expired)

Seasonal Chart

Ethanol Chicago Nov '23
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of May 28, 2024

View Chart Details
Commercials - Long / Short
24,749 (-404)
29,628 (-167)
Non-Commercials - Long / Short
6,813 (+15)
2,312 (-141)
Producers - Long / Short
22,031 (-153)
26,834 (-2)
Swap Dealers - Long / Short
568 (unch)
644 (+86)
Managed Money - Long / Short
6,540 (+60)
1,130 (-40)
Other Reportables - Long / Short
273 (-45)
1,182 (-101)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.81000 +2.89%
on 11/07/23
1.91500 -2.75%
on 11/03/23
-0.00265 (-0.14%)
since 11/01/23
3-Month
1.81000 +2.89%
on 11/07/23
2.14500 -13.18%
on 10/20/23
-0.14765 (-7.35%)
since 09/01/23
52-Week
1.81000 +2.89%
on 11/07/23
2.22500 -16.30%
on 06/21/23
-0.20765 (-10.03%)
since 12/01/22

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weakening El Niño, natural gas, and grain price action

Jim's video explains why grain and natural gas prices have recently collapsed again

NGN24 : 2.587s (+0.58%)
TGN24 : 34.223s (-3.20%)
UNG : 17.59 (+0.17%)
BOIL : 16.21 (+0.56%)
KOLD : 53.62 (-0.54%)
ZSU24 : 1184-4s (-0.40%)
SOYB : 25.27 (-0.08%)
ZCU24 : 454-0s (-0.82%)
CORN : 19.90 (-0.90%)
ZWU24 : 699-4s (-0.43%)
KEN24 : 708-6s (-0.11%)
WEAT : 6.32 (+0.16%)
Nat-Gas Prices Recover Mildly After the Week's Plunge

July Nymex natural gas (NGN24 ) on Friday closed up +0.015 (+0.58%). July nat-gas prices Friday saw a modest recovery after the sharp declines of -5.63% on Wednesday and -3.53% on Thursday. The near-term...

NGN24 : 2.587s (+0.58%)
Is Wall Street Bullish or Bearish on Exxon Mobil Stock?

Exxon Mobil has underperformed the broader market over the past year, but Wall Street analysts are moderately optimistic about the stock’s prospects.

XOM : 117.26 (+2.87%)
$SPX : 5,277.51 (+0.80%)
IYE : 49.15 (+2.48%)
Economic Concerns Undercut Crude Prices

July WTI crude oil (CLN24 ) Friday closed down -0.92 (-1.18%), and July RBOB gasoline (RBN24 ) closed up +1.39 (+0.58%). Crude oil prices Friday were undercut by demand concerns after the slightly weaker-than-expected...

CLN24 : 76.99s (-1.18%)
RBN24 : 2.4174s (+0.58%)
Are Wall Street Analysts Predicting PPL Corporation Stock Will Climb or Sink?

While PPL Corporation has underperformed the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s outlook.

PPL : 29.33 (+2.70%)
$SPX : 5,277.51 (+0.80%)
XLU : 72.72 (+1.76%)
MS : 97.84 (+0.63%)
Economic Concerns Undercut Crude Prices

July WTI crude oil (CLN24 ) today is down -0.79 (-1.01%), and July RBOB gasoline (RBN24 ) is up +0.61 Z(+0.25%). Crude oil prices today are being undercut by demand concerns after the slightly weaker-than-expected...

CLN24 : 76.99s (-1.18%)
RBN24 : 2.4174s (+0.58%)
Economic Concerns Undercut Crude Prices

July WTI crude oil (CLN24 ) Thursday closed down -1.32 (-1.67%), and July RBOB gasoline (RBN24 ) closed down -5.64 (-2.29%). Crude oil and gasoline prices Thursday closed moderately lower. Concern that...

CLN24 : 76.99s (-1.18%)
RBN24 : 2.4174s (+0.58%)
Nat-Gas Prices Retreat as Weekly EIA Inventories Climb More Than Expected

July Nymex natural gas (NGN24 ) on Thursday closed down -0.094 (-3.53%). July nat-gas prices Thursday dropped to a 2-week low and closed moderately lower after weekly nat-gas inventories rose more than...

NGN24 : 2.587s (+0.58%)
Why Did Natural Gas Rally at the Start of the Offseason for Demand?

The end of the natural gas futures market’s annual withdrawal season, when natural gas begins flowing into storage across the U.S., is typically when prices decline to seasonal lows. However, 2024 is...

NGM24 : 2.493s (-3.75%)
Crude Prices Weighed Down by Energy Demand Concerns

July WTI crude oil (CLN24 ) today is down -0.80 (-1.01%), and July RBOB gasoline (RBN24 ) is down -3.53 (-1.44%). Crude oil and gasoline prices today are moderately lower. Concern that interest rates...

CLN24 : 76.99s (-1.18%)
RBN24 : 2.4174s (+0.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.86235
2nd Resistance Point 1.86235
1st Resistance Point 1.86235
Last Price 1.86235s
1st Support Level 1.86235
2nd Support Level 1.86235
3rd Support Level 1.86235

See More

52-Week High 2.22500
Fibonacci 61.8% 2.06647
Fibonacci 50% 2.01750
Fibonacci 38.2% 1.96853
Last Price 1.86235s
52-Week Low 1.81000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar