[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ethanol Chicago Aug '24 (FLQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,400/4,000
First Notice Date
08/30/24
Expiration Date
08/30/24 (expired)

Seasonal Chart

Ethanol Chicago Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
41,297 (+2,339)
49,387 (+2,185)
Non-Commercials - Long / Short
9,119 (-125)
982 (+90)
Producers - Long / Short
39,002 (+2,309)
45,379 (+1,778)
Swap Dealers - Long / Short
1,307 (+104)
3,020 (+481)
Managed Money - Long / Short
6,496 (-117)
60 (+10)
Other Reportables - Long / Short
2,623 (-8)
922 (+80)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.78250 +2.44%
on 07/31/24
1.83000 -0.22%
on 08/02/24
+0.03850 (+2.15%)
since 07/30/24
3-Month
1.77500 +2.87%
on 06/05/24
1.99000 -8.24%
on 06/25/24
+0.00600 (+0.33%)
since 05/30/24
52-Week
1.49000 +22.55%
on 02/27/24
1.99000 -8.24%
on 06/25/24
-0.04650 (-2.48%)
since 08/29/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Elliott Wave Live: Bitcoin Sell-off Resume Despite Risk-on

It would not be a surprise to see some rebound on the dollar because notice that we may be forming a flat correction that is now slowly approaching the 38.2 percent retracement around the 98.50 area. For...

Nat-Gas Prices Fall Back on Cooler Forecasts for the East

July Nymex natural gas (NGN26 ) on Monday fell -0.111 (-3.37%). Nat-gas prices on Monday edged up to a new 2-month high but then fell back and closed sharply lower. Nat-gas prices fell back amid weather...

NGN26 : 3.188 (+0.28%)
Oil Prices Soar as Iran Halts US-Iran Ceasefire Negotiations

July WTI crude oil (CLN26 ) on Monday closed up +4.80 (+5.49%), and July RBOB gasoline (RBN26 ) closed up +0.0503 (+1.66%). Crude oil prices on Monday rallied sharply after Iran's Tasnim news agency reported...

CLN26 : 91.06 (-1.19%)
RBN26 : 3.0620 (-0.74%)
Grain Crushings

Grain Crushings - 2026-06-01

FLN26 : 2.00000s (unch)
ZCPAUS.CM : 4.0764 (+0.04%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN26 : 442-0 (-0.45%)
XBQ26 : 220.25 (-1.78%)
XEU26 : 67.84 (+0.13%)
XVN26 : 2,329s (+0.22%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3635 (+7.44%)
Oil Prices Soar as Iran Shuts Down US-Iran Ceasefire Negotiations

July WTI crude oil (CLN26 ) are up +6.21 (+7.11%), and July RBOB gasoline (RBN26 ) is up +0.1004 (+3.31%). Crude oil prices are sharply higher today after Iran’s Tasnim news agency reported that Iran’s...

CLN26 : 91.06 (-1.19%)
RBN26 : 3.0620 (-0.74%)
May’s Top Performers and Underperformers

A stronger dollar, weaker bonds, and uncertainty on the economic and geopolitical landscapes weighed on many commodities in May 2026. Many commodities experienced double-digit percentage declines, while...

RBN26 : 3.0620 (-0.74%)
ZCZ26 : 469-6 (-0.58%)
P0Y00 : 13,832.00s (+1.44%)
PAU26 : 1,408.50 (+1.87%)
SIN26 : 76.580 (+1.76%)
LBN26 : 587.50s (unch)
SBN26 : 14.37 (-0.55%)
NGN26 : 3.188 (+0.28%)
CTN26 : 77.27 (+0.82%)
ZSX26 : 1186-4 (-0.19%)
CLN26 : 91.06 (-1.19%)
Q3Y00 : 3,556.34s (+1.08%)
Copper & Silver Pop while Gold Drops! Here are the Drivers & The Week Ahead | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 671)

Crude Oil Rebounds From Key Support as Gap Fill Comes Into Focus

So far we are also seeing what could be a move out of an ending diagonal, which makes me think that there is a chance the market could attack higher prices again this week with a very important resistance...

Potential Commodity Winners & Losers from the Godzilla El Niño

What El Niño History Tells Us

ZSN26 : 1177-2 (-0.30%)
DBA : 27.24 (-0.04%)
SOYB : 25.14 (-0.04%)
ZWN26 : 604-2 (-0.74%)
WEAT : 23.31 (-0.30%)
CANE : 9.76 (+2.09%)
UNG : 11.54 (-3.27%)
BOIL : 28.10 (-6.43%)
NGN26 : 3.188 (+0.28%)
CORN : 17.90 (-0.17%)
ZCN26 : 442-0 (-0.45%)
TAGS : 24.78 (+0.50%)
A Practical Framework for Identifying High-Quality Seasonal Spread Trades. Why filtering—not forecasting—determines long-term results

Successful spread trading is not about finding the best trades—it’s about eliminating the majority that don’t meet structural standards. This article outlines a practical filtering framework using...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.82600
2nd Resistance Point 1.82600
1st Resistance Point 1.82600
Last Price 1.82600s
1st Support Level 1.82600
2nd Support Level 1.82600
3rd Support Level 1.82600

See More

52-Week High 1.99000
Last Price 1.82600s
Fibonacci 61.8% 1.79900
Fibonacci 50% 1.74000
Fibonacci 38.2% 1.68100
52-Week Low 1.49000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.