[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Five9 Inc (FIVN)

Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,172,121
  • Shares Outstanding, K 76,564
  • Annual Sales, $ 1,149 M
  • Annual Income, $ 39,420 K
  • EBIT $ 53 M
  • EBITDA $ 225 M
  • 60-Month Beta 1.42
  • Price/Sales 1.97
  • Price/Cash Flow 9.14
  • Price/Book 2.73

Options Overview Details

View History
  • Implied Volatility 63.33% (-30.97%)
  • Historical Volatility 81.00%
  • IV Percentile 35%
  • IV Rank 31.62%
  • IV High 94.58% on 06/01/26
  • IV Low 48.88% on 08/08/25
  • Expected Move (DTE 14) 3.14 (9.23%)
  • Put/Call Vol Ratio 0.68
  • Today's Volume 8,615
  • Volume Avg (30-Day) 4,340
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 79,957
  • Open Int (30-Day) 92,033
  • Expected Range 30.85 to 37.13

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.35
  • Number of Estimates 5
  • High Estimate $0.36
  • Low Estimate $0.32
  • Prior Year $0.40
  • Growth Rate Est. (year over year) -12.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.76 +63.73%
on 07/23/26
34.10 -0.32%
on 08/07/26
+9.01 (+36.04%)
since 07/07/26
3-Month
18.15 +87.27%
on 06/22/26
34.10 -0.32%
on 08/07/26
+11.79 (+53.11%)
since 05/07/26
52-Week
13.29 +155.76%
on 04/10/26
34.10 -0.32%
on 08/07/26
+8.70 (+34.40%)
since 08/07/25

Most Recent Stories

More News
Five9 (FIVN) Stock Trades Up, Here Is Why

Five9 (FIVN) Stock Trades Up, Here Is Why

FIVN : 33.99 (+19.81%)
Five9: Q2 Earnings Snapshot

Five9: Q2 Earnings Snapshot

FIVN : 33.99 (+19.81%)
Five9’s (NASDAQ:FIVN) Q2 CY2026 Sales Beat Estimates, Quarterly Revenue Guidance Slightly Exceeds Expectations

Five9’s (NASDAQ:FIVN) Q2 CY2026 Sales Beat Estimates, Quarterly Revenue Guidance Slightly Exceeds Expectations

FIVN : 33.99 (+19.81%)
Five9 Announces Second Quarter 2026 Financial Results

Q2 Revenue Grew 10% year-over-year Q2 Subscription Revenue Grew 14% year-over-year Announces Approximately $100 Million Total Contract Value New Customer Win

FIVN : 33.99 (+19.81%)
Five9 Reports Tomorrow With Analyst Expectations Low Enough to Clear—or Are They

Barchart Research What to Expect from FIVN Earnings FIVN Generated August 5, 2026 Current Price $29.60 EPS Estimate $$0.21 Consensus Rating Moderate Buy Average Move 12.04% Five9 Reports Tomorrow With...

FIVN : 33.99 (+19.81%)
Earnings To Watch: Five9 (FIVN) Reports Q2 Results Tomorrow

Earnings To Watch: Five9 (FIVN) Reports Q2 Results Tomorrow

FIVN : 33.99 (+19.81%)
Why Is Five9 (FIVN) Stock Rocketing Higher Today

Why Is Five9 (FIVN) Stock Rocketing Higher Today

FIVN : 33.99 (+19.81%)
Five9 Set to Join S&P SmallCap 600

NEW YORK , July 29, 2026 /PRNewswire/ -- Five9, Inc. (NASD: FIVN) will replace Two Harbors Investment Corp. (NYSE: TWO) in the S&P SmallCap 600 effective prior to the opening of trading on Monday,...

SPGI : 408.19 (+0.73%)
FIVN : 33.99 (+19.81%)
TWO : 12.12 (+0.75%)
Did Five9, Inc. Insiders Breach their Fiduciary Duties to Shareholders?

Shareholders are encouraged to contact the firm to discuss their rights and options at no cost or obligation. We would handle any matter on a contingent fee basis, whereby you would not be responsible...

FIVN : 33.99 (+19.81%)
Appian, Five9, GoDaddy, HubSpot, and DocuSign Shares Skyrocket, What You Need To Know

Appian, Five9, GoDaddy, HubSpot, and DocuSign Shares Skyrocket, What You Need To Know

APPN : 34.64 (+13.91%)
GDDY : 91.07 (+0.80%)
FIVN : 33.99 (+19.81%)
HUBS : 210.45 (+3.96%)
DOCU : 60.26 (+5.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Business Summary

Five9 provides cloud software for contact centers. The Company offers software products such as workforce management, speech recognition, predictive dialer, and voice applications. It offers virtual contact center cloud platform that acts as the hub for interactions between its clients and their customers,...

See More

Key Turning Points

3rd Resistance Point 43.10
2nd Resistance Point 38.60
1st Resistance Point 36.29
Last Price 33.99
1st Support Level 29.49
2nd Support Level 24.99
3rd Support Level 22.69

See More

52-Week High 34.10
Last Price 33.99
Fibonacci 61.8% 26.15
Fibonacci 50% 23.69
Fibonacci 38.2% 21.24
52-Week Low 13.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.