Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Figure Technology Solutions Inc Cl A (FIGR)

Figure Technology Solutions Inc Cl A (FIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,843,538
  • Shares Outstanding, K 176,101
  • Annual Sales, $ 278,923 K
  • Annual Income, $ 17,214 K
  • EBIT $ 79 M
  • EBITDA $ 79 M
  • 60-Month Beta N/A
  • Price/Sales 24.17
  • Price/Cash Flow N/A
  • Price/Book 9.27

Options Overview Details

View History
  • Implied Volatility 109.47% (+5.96%)
  • Historical Volatility 123.03%
  • IV Percentile 64%
  • IV Rank 60.22%
  • IV High 133.39% on 09/16/25
  • IV Low 73.27% on 12/30/25
  • Expected Move (DTE 15) 5.40 (12.57%)
  • Put/Call Vol Ratio 2.01
  • Today's Volume 18,069
  • Volume Avg (30-Day) 12,029
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 81,077
  • Open Int (30-Day) 61,636
  • Expected Range 37.55 to 48.35

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.20
  • Number of Estimates 2
  • High Estimate 0.20
  • Low Estimate 0.20
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.47 +8.82%
on 02/04/26
78.00 -44.94%
on 01/20/26
-0.79 (-1.81%)
since 01/02/26
3-Month
32.80 +30.95%
on 11/21/25
78.00 -44.94%
on 01/20/26
+4.68 (+12.23%)
since 11/04/25

Most Recent Stories

More News
Figure Technology Solutions Reports January Operating Data

NEW YORK, Feb. 04, 2026 (GLOBE NEWSWIRE) -- Figure Technology Solutions (Nasdaq: FIGR), the leading blockchain-native capital marketplace for the origination, funding, sale and trading of tokenized assets,...

FIGR : 42.95 (-3.57%)
Bed Bath & Beyond Signs Agreement to Acquire Tokens.com to Launch a Unified Gateway for Real Estate Finance and Tokenized Asset Liquidity

Bed Bath & Beyond, Inc. (NYSE: BBBY) (“Bed Bath & Beyond” or the “Company”), owner of Bed Bath & Beyond, Overstock, buybuy BABY, and a blockchain asset portfolio, today announced...

BBBY : 5.62 (-6.02%)
FIGR : 42.95 (-3.57%)
Figure Technology Solutions Announces Date for Fourth Quarter and Full Year 2025 Results

NEW YORK, Jan. 26, 2026 (GLOBE NEWSWIRE) -- Figure Technology Solutions (“Figure”, Nasdaq: FIGR), the leading blockchain-native capital marketplace for the origination, funding, sale and trading...

FIGR : 42.95 (-3.57%)
Figure Technology Solutions Announces Community Approved Update to Provenance Blockchain Foundation Structure

NEW YORK, Jan. 21, 2026 (GLOBE NEWSWIRE) -- Figure Technology Solutions (“Figure”, Nasdaq: FIGR), the leading blockchain-native capital marketplace for the origination, funding, sale and trading...

FIGR : 42.95 (-3.57%)
Figure Announces the On-chain Public Equity Network (OPEN) Running on Provenance Blockchain

NEW YORK, Jan. 14, 2026 (GLOBE NEWSWIRE) -- Building on the success of over $20 billion in loans originated on public blockchain, Figure has launched the On-Chain Public Equity Network ( OPEN ), allowing...

FIGR : 42.95 (-3.57%)
Figure Technology Solutions Reports Preliminary Q4 2025 & December Operating Data

NEW YORK, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Figure Technology Solutions (Nasdaq: FIGR), the leading blockchain-native capital marketplace for the origination, funding, sale and trading of tokenized assets,...

FIGR : 42.95 (-3.57%)
UPDATE -- Figure brings $YLDS to Solana, unlocking real RWA utility for DeFi

NEW YORK, Dec. 10, 2025 (GLOBE NEWSWIRE) -- Figure Technology Solutions, Inc. (Nasdaq: FIGR) today announced that its subsidiary, Figure Certificate Company (FCC), intends to begin minting $YLDS,...

FIGR : 42.95 (-3.57%)
Figure and Leading Crypto Partners Launch RWA Consortium for Onchain Finance on Solana

New coalition advances Figure’s vision of moving capital markets to blockchain, expands real-world yield to Solana, and sets the standard for RWA collaboration across chains SAN FRANCISCO, Dec....

FIGR : 42.95 (-3.57%)
Ondo Invests $25 Million in Figure’s $YLDS Stablecoin to Power OUSG and Expand Tokenized Treasury Yield

NEW YORK, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Figure Technology Solutions (Nasdaq: FIGR), the technology platform powering an efficient, liquid, blockchain-based marketplace for financial products,...

FIGR : 42.95 (-3.57%)
Figure Technology Solutions to Present at Upcoming Investor Conferences

NEW YORK, Nov. 21, 2025 (GLOBE NEWSWIRE) -- Figure Technology Solutions, Inc. (Nasdaq: FIGR), the leading blockchain-native capital marketplace for the origination, funding, sale and trading of on-chain...

FIGR : 42.95 (-3.57%)

Business Summary

Figure Technology Solutions Inc. develops and operates a blockchain-based consumer lending platform. The company offers a suite of blockchain-based solutions for its marketplaces, including lending, trading and investing activities. Figure Technology Solutions Inc. is based in Reno, Nevada.

See More

Key Turning Points

3rd Resistance Point 50.21
2nd Resistance Point 47.36
1st Resistance Point 45.16
Last Price 42.95
1st Support Level 40.11
2nd Support Level 37.26
3rd Support Level 35.06

See More

52-Week High 78.00
Fibonacci 61.8% 59.67
Fibonacci 50% 54.01
Fibonacci 38.2% 48.34
Last Price 42.95
52-Week Low 30.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar