Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Figure Technology Solutions Inc Cl A (FIGR)

Figure Technology Solutions Inc Cl A (FIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,239,005
  • Shares Outstanding, K 176,101
  • Annual Sales, $ 278,923 K
  • Annual Income, $ 17,214 K
  • EBIT $ 79 M
  • EBITDA $ 79 M
  • 60-Month Beta N/A
  • Price/Sales 16.70
  • Price/Cash Flow N/A
  • Price/Book 5.35

Options Overview Details

View History
  • Implied Volatility 116.51% (+2.30%)
  • Historical Volatility 117.73%
  • IV Percentile 75%
  • IV Rank 71.93%
  • IV High 133.39% on 09/16/25
  • IV Low 73.27% on 12/30/25
  • Expected Move (DTE 23) 7.23 (21.39%)
  • Put/Call Vol Ratio 0.03
  • Today's Volume 30,529
  • Volume Avg (30-Day) 12,503
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 128,268
  • Open Int (30-Day) 98,293
  • Expected Range 26.55 to 41.00

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.13
  • Number of Estimates 2
  • High Estimate 0.20
  • Low Estimate 0.05
  • Prior Year N/A
  • Growth Rate Est. (year over year) -99.99%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.37 +18.86%
on 02/23/26
68.28 -50.61%
on 01/29/26
-29.09 (-46.32%)
since 01/23/26
3-Month
28.37 +18.86%
on 02/23/26
78.00 -56.77%
on 01/20/26
-0.02 (-0.06%)
since 11/25/25

Most Recent Stories

More News
BitGo and Figure Complete First Tokenized Equity Trades on Figure’s Alternative Trading System

Milestone advances regulated, blockchain-native market infrastructure for public equities

BTGO : 10.71 (+11.56%)
FIGR : 34.18 (+14.89%)
Stocks Climb on Solid US Economic News and Easing AI Jitters

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. March E-mini S&P futures (ESH26...

B : 50.44 (+1.47%)
KNF : 87.90 (-1.17%)
HL : 23.94 (+1.27%)
GPN : 76.80 (-1.97%)
CDE : 25.02 (+0.97%)
ADI : 361.11 (+1.41%)
DDOG : 108.98 (+4.36%)
GLBE : 35.02 (+2.10%)
$IUXX : 25,272.29 (+1.18%)
FIGR : 34.18 (+14.89%)
ZNH26 : 113-080 (-0.04%)
ESH26 : 6,951.75 (+0.70%)
Figure Technology Solutions Announces Pricing and Upsizing of Offering of Class A Common Stock and Blockchain-Native Common Stock

NEW YORK, Feb. 18, 2026 (GLOBE NEWSWIRE) -- Figure Technology Solutions, Inc. (Nasdaq: FIGR) (“Figure”), the leading blockchain-native capital marketplace for the origination, funding, sale and trading...

FIGR : 34.18 (+14.89%)
REX Shares Launches T-REX 2X FIGR (FGRU) & 2X APH (APHU) ETFs

REX Shares (“REX”) and Tuttle Capital Management (“TCM”) today announce the launch of the T-REX 2X Long FIGR Daily Target ETF (Cboe: FGRU) and the T-REX 2X Long APH Daily Target ETF (Cboe: APHU)...

APHU : 26.67 (+3.12%)
FGRU : 19.83 (+25.33%)
APH : 152.65 (+0.76%)
FIGR : 34.18 (+14.89%)
Figure Technology Solutions Announces Launch of Secondary Offering of Blockchain-Native Common Stock

NEW YORK, Feb. 13, 2026 (GLOBE NEWSWIRE) -- Figure Technology Solutions, Inc. (Nasdaq: FIGR) (“Figure”), the leading blockchain-native capital marketplace for the origination, funding, sale and trading...

FIGR : 34.18 (+14.89%)
Figure Technology Solutions Announces Preliminary Fourth Quarter & Full Year 2025 Financial Results

NEW YORK, Feb. 13, 2026 (GLOBE NEWSWIRE) -- Figure Technology Solutions (Nasdaq: FIGR), the leading blockchain-native capital marketplace for the origination, funding, sale and trading of tokenized assets,...

FIGR : 34.18 (+14.89%)
Figure Technology Solutions Reports January Operating Data

NEW YORK, Feb. 04, 2026 (GLOBE NEWSWIRE) -- Figure Technology Solutions (Nasdaq: FIGR), the leading blockchain-native capital marketplace for the origination, funding, sale and trading of tokenized assets,...

FIGR : 34.18 (+14.89%)
Bed Bath & Beyond Signs Agreement to Acquire Tokens.com to Launch a Unified Gateway for Real Estate Finance and Tokenized Asset Liquidity

Bed Bath & Beyond, Inc. (NYSE: BBBY) (“Bed Bath & Beyond” or the “Company”), owner of Bed Bath & Beyond, Overstock, buybuy BABY, and a blockchain asset portfolio, today announced...

BBBY : 5.86 (+6.55%)
FIGR : 34.18 (+14.89%)
Figure Technology Solutions Announces Date for Fourth Quarter and Full Year 2025 Results

NEW YORK, Jan. 26, 2026 (GLOBE NEWSWIRE) -- Figure Technology Solutions (“Figure”, Nasdaq: FIGR), the leading blockchain-native capital marketplace for the origination, funding, sale and trading...

FIGR : 34.18 (+14.89%)
Figure Technology Solutions Announces Community Approved Update to Provenance Blockchain Foundation Structure

NEW YORK, Jan. 21, 2026 (GLOBE NEWSWIRE) -- Figure Technology Solutions (“Figure”, Nasdaq: FIGR), the leading blockchain-native capital marketplace for the origination, funding, sale and trading...

FIGR : 34.18 (+14.89%)

Business Summary

Figure Technology Solutions Inc. develops and operates a blockchain-based consumer lending platform. The company offers a suite of blockchain-based solutions for its marketplaces, including lending, trading and investing activities. Figure Technology Solutions Inc. is based in Reno, Nevada.

See More

Key Turning Points

3rd Resistance Point 32.23
2nd Resistance Point 31.30
1st Resistance Point 30.53
Last Price 34.18
1st Support Level 28.83
2nd Support Level 27.90
3rd Support Level 27.13

See More

52-Week High 78.00
Fibonacci 61.8% 59.04
Fibonacci 50% 53.19
Fibonacci 38.2% 47.33
Last Price 34.18
52-Week Low 28.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar