[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Fair Isaac and Company (FICO)

Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,286,750
  • Shares Outstanding, K 21,598
  • Annual Sales, $ 1,991 M
  • Annual Income, $ 651,950 K
  • EBIT $ 1,247 M
  • EBITDA $ 1,262 M
  • 60-Month Beta 1.30
  • Price/Sales 11.84
  • Price/Cash Flow 41.02
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 53.22% (-3.14%)
  • Historical Volatility 71.22%
  • IV Percentile 61%
  • IV Rank 47.50%
  • IV High 75.41% on 04/22/26
  • IV Low 33.14% on 12/22/25
  • Expected Move (DTE 14) 71.66 (6.96%)
  • Put/Call Vol Ratio 0.40
  • Today's Volume 989
  • Volume Avg (30-Day) 1,184
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 20,126
  • Open Int (30-Day) 16,406
  • Expected Range 958.60 to 1,101.91

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $9.44
  • Number of Estimates 4
  • High Estimate $9.83
  • Low Estimate $8.88
  • Prior Year $6.74
  • Growth Rate Est. (year over year) +40.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,020.20 +2.01%
on 08/06/26
1,410.17 -26.20%
on 07/29/26
-259.57 (-19.96%)
since 07/07/26
3-Month
1,020.20 +2.01%
on 08/06/26
1,410.17 -26.20%
on 07/29/26
-87.69 (-7.77%)
since 05/07/26
52-Week
870.01 +19.62%
on 04/22/26
1,998.01 -47.91%
on 10/02/25
-292.92 (-21.96%)
since 08/07/25

Most Recent Stories

More News
Q2 Rundown: Fair Isaac Corporation (NYSE:FICO) Vs Other Data & Business Process Services Stocks

Q2 Rundown: Fair Isaac Corporation (NYSE:FICO) Vs Other Data & Business Process Services Stocks

FICO : 1,041.40 (+0.92%)
FICO Joins Marsai Martin's Foundation and Seeds of Fortune Inc. to Expand National Financial Empowerment Initiative for Families and College Students

Seeds of Fortune Inc. Partners with FICO to Launch FICO Financial Empowerment Fellowship

FICO : 1,041.40 (+0.92%)
5 Revealing Analyst Questions From Fair Isaac Corporation’s Q2 Earnings Call

5 Revealing Analyst Questions From Fair Isaac Corporation’s Q2 Earnings Call

FICO : 1,041.40 (+0.92%)
Nasdaq Futures Climb as Tech Rally Continues on Palantir Boost, U.S. JOLTS Report and SpaceX Earnings on Tap

September Nasdaq 100 E-Mini futures (NQU26) are up +0.67% this morning, signaling further gains for tech stocks as blockbuster earnings from Palantir Technologies boosted sentiment.

META : 592.10 (+0.37%)
GOOGL : 354.30 (-0.96%)
UAL : 129.56 (+0.34%)
ANET : 188.67 (-1.90%)
SNDK : 1,212.21 (-3.68%)
BAYN.D.DX : 49.810 (+1.10%)
NQU26 : 29,809.50 (+1.09%)
MU : 877.57 (-0.44%)
SNAP : 5.33 (+2.11%)
FICO : 1,041.40 (+0.92%)
MCD : 274.48 (-0.64%)
FSLR : 250.05 (+2.42%)
Stocks Settle Sharply Higher as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.78%. September E-mini...

ALK : 49.96 (-1.44%)
GOOGL : 354.30 (-0.96%)
MPC : 298.20 (-0.35%)
CRCL : 66.67 (+5.36%)
TRI : 101.83 (+1.68%)
OXY : 55.91 (-0.23%)
TSLA : 328.58 (+2.83%)
GLW : 165.68 (+5.41%)
FANG : 188.04 (-0.84%)
FERG : 256.69 (+1.31%)
SPY : 773.26 (+0.61%)
GME : 19.16 (-0.36%)
Why Fair Isaac Corporation (FICO) Stock Is Trading Lower Today

Why Fair Isaac Corporation (FICO) Stock Is Trading Lower Today

FICO : 1,041.40 (+0.92%)
Stocks Rally on Easing Geopolitical Risks and US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.081%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.40%. September E-mini S&P futures...

ALK : 49.96 (-1.44%)
GOOGL : 354.30 (-0.96%)
UAL : 129.56 (+0.34%)
ATKR : 93.71 (+0.05%)
DDOG : 233.93 (+2.02%)
SUPN : 47.64 (+1.88%)
CRCL : 66.67 (+5.36%)
$IUXX : 29,722.30 (+1.19%)
FICO : 1,041.40 (+0.92%)
ZNU26 : 108-225 (+0.19%)
MSFT : 499.99 (+0.03%)
TSLA : 328.58 (+2.83%)
3 S&P 500 Stocks Worth Your Attention

3 S&P 500 Stocks Worth Your Attention

COP : 117.61 (+0.73%)
LRCX : 311.35 (+1.82%)
FICO : 1,041.40 (+0.92%)
2 Large-Cap Stocks to Target This Week and 1 We Avoid

2 Large-Cap Stocks to Target This Week and 1 We Avoid

FANG : 188.04 (-0.84%)
LOW : 223.35 (+2.27%)
FICO : 1,041.40 (+0.92%)
Stocks Settle Sharply Higher as Microsoft Leads a Surge in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.36%. September E-mini...

MSTR : 100.01 (+3.26%)
SNDK : 1,212.21 (-3.68%)
GLXY : 20.17 (+3.22%)
CROX : 136.62 (+1.82%)
TRI : 101.83 (+1.68%)
COIN : 153.60 (+5.63%)
SBUX : 105.58 (+0.40%)
STX : 812.76 (-4.71%)
WDC : 434.30 (-3.81%)
AMD : 483.36 (-1.21%)
^BTCUSD : 64,913.27 (+0.78%)
EME : 816.90 (+1.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Fair Isaac Corporation makes decisions smarter. The company's solutions and technologies for Enterprise Decision Management give businesses the power to automate more processes, and apply more intelligence to every customer interaction. Through increasing the precision, consistency and agility of their...

See More

Key Turning Points

3rd Resistance Point 1,139.79
2nd Resistance Point 1,113.54
1st Resistance Point 1,072.71
Last Price 1,041.40
1st Support Level 1,005.63
2nd Support Level 979.38
3rd Support Level 938.55

See More

52-Week High 1,998.01
Fibonacci 61.8% 1,567.11
Fibonacci 50% 1,434.01
Fibonacci 38.2% 1,300.91
Last Price 1,041.40
52-Week Low 870.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.