Future Farm Technologies Inc (FFRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFRMF | IMTE | WNW | ||
| Company | Future Farm Technologies Inc | Integrated Media Technology | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.00 | 1.0000 | ||
| High | 0.0001 | 2.00 | 1.1700 | ||
| Low | 0.0001 | 2.00 | 1.0000 | ||
| Last | 0.0001 | 2.00 | 1.1900 | ||
| Change | -0.0009 | -0.15 | +0.1500 | ||
| % Change | -90.00% | -6.98% | +14.42% | ||
| Volume | 23,000 | 1,655 | 467,245 | ||
| 20-Day Average Volume | N/A | 3,022 | 3,159,364 | ||
| Previous Close | 0.0010 | 2.15 | 1.0400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.24 | 1.0574 | ||
| 20-Day Raw Stochastic | N/A | 0.00% | 17.73% | ||
| 20-Day Relative Strength | N/A | 37.11% | 45.82% | ||
| Weighted Alpha | N/A | -61.74 | -50.30 | ||
| Today's Opinion | N/A | 96% Sell | 80% Sell | ||
| Previous Opinion | N/A | 96% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/12/22 | -5.21% since 04/10/24 | +0.88% since 04/11/24 | ||
| Low | 0.0001 on 12/27/22 | 2.00 on 04/18/24 | 0.9801 on 04/17/24 | ||
| High | 0.0001 on 12/27/22 | 2.29 on 04/17/24 | 1.1800 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | unch since 11/21/22 | -20.63% since 03/18/24 | -8.73% since 03/18/24 | ||
| Low | 0.0001 on 12/27/22 | 2.00 on 04/18/24 | 0.9668 on 04/08/24 | ||
| High | 0.0001 on 12/27/22 | 2.55 on 03/19/24 | 2.0000 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | unch since 08/12/22 | -28.83% since 01/18/24 | -73.13% since 01/18/24 | ||
| Low | 0.0001 on 12/27/22 | 2.00 on 04/18/24 | 0.9300 on 02/05/24 | ||
| High | 0.0001 on 12/27/22 | 3.46 on 02/20/24 | 11.1098 on 01/26/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/26/22 | +51.52% since 10/18/23 | -68.10% since 10/18/23 | ||
| Low | 0.0001 on 12/27/22 | 1.02 on 10/19/23 | 0.9300 on 02/05/24 | ||
| High | 0.0001 on 12/27/22 | 4.57 on 11/09/23 | 11.1098 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,000 | 1,813 | ||
| Shares Outstanding, K | 0 | 930 | 1,743 | ||
| Annual Sales | 0 | 370,000 | 10,980,000 | ||
| Annual Net Income | 0 | -8,760,000 | -11,070,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.77 | 2.29 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 04/26/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||