First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDC | RTO | AFRM | ||
| Company | First Data Corp | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.91 | 26.69 | 32.99 | ||
| High | 31.69 | 26.74 | 33.27 | ||
| Low | 29.91 | 26.22 | 31.76 | ||
| Last | 31.69 | 26.66 | 32.08 | ||
| Change | +2.54 | -0.08 | -0.68 | ||
| % Change | +8.71% | -0.30% | -2.08% | ||
| Volume | 49,014,297 | 452,500 | 3,911,200 | ||
| 20-Day Average Volume | 10,118,840 | 757,550 | 5,147,095 | ||
| Previous Close | 29.15 | 26.74 | 32.76 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 28.54 | 33.14 | ||
| 20-Day Raw Stochastic | 100.00% | 20.96% | 28.80% | ||
| 20-Day Relative Strength | 76.17% | 40.96% | 43.39% | ||
| Weighted Alpha | +39.80 | -28.96 | +88.46 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 07/19/19 | -5.63% since 04/17/24 | +3.92% since 04/17/24 | ||
| Low | 27.97 on 07/24/19 | 25.61 on 04/18/24 | 30.42 on 04/18/24 | ||
| High | 31.69 on 07/26/19 | 26.96 on 04/23/24 | 33.29 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +18.11% since 06/26/19 | -11.63% since 03/22/24 | -10.99% since 03/22/24 | ||
| Low | 26.82 on 06/27/19 | 25.61 on 04/18/24 | 29.58 on 04/16/24 | ||
| High | 31.69 on 07/26/19 | 30.62 on 04/05/24 | 38.49 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | +25.70% since 04/26/19 | +5.88% since 01/24/24 | -20.77% since 01/24/24 | ||
| Low | 23.91 on 05/09/19 | 25.01 on 02/13/24 | 29.58 on 04/16/24 | ||
| High | 31.69 on 07/26/19 | 33.14 on 03/07/24 | 49.99 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +26.20% since 01/25/19 | -5.86% since 10/24/23 | +64.01% since 10/24/23 | ||
| Low | 23.91 on 05/09/19 | 23.39 on 10/26/23 | 15.97 on 10/25/23 | ||
| High | 31.69 on 07/26/19 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,906,584 | 13,501,240 | 10,053,191 | ||
| Shares Outstanding, K | 943,723 | 504,908 | 306,874 | ||
| Annual Sales | 9,498,000,000 | 4,593,850,000 | 1,587,990,000 | ||
| Annual Net Income | 1,005,000,000 | 286,960,000 | -985,350,000 | ||
| Last Quarter Sales | 2,316,000,000 | N/A | 591,110,000 | ||
| Last Quarter Net Income | 169,000,000 | N/A | -166,900,000 | ||
| 60-Month Beta | 1.92 | 1.06 | 3.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/25/19 | N/A | 0.04 on 02/08/24 | ||
| Latest Earnings Date | 07/25/19 | 04/04/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 0.00 | 0.00 | ||