Fiat Chrysler Automobiles N.V. (FCAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCAU | HMC | STLA | ||
| Company | Fiat Chrysler Automobiles N.V. | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.58 | 29.98 | 7.78 | ||
| High | 15.61 | 30.18 | 7.82 | ||
| Low | 15.19 | 29.94 | 7.67 | ||
| Latest | 15.23 | 30.12 | 7.71 | ||
| Change | -0.79 | +0.08 | -0.06 | ||
| % Change | -4.93% | +0.27% | -0.77% | ||
| Volume | 4,463,900 | 697,500 | 11,286,100 | ||
| 20-Day Average Volume | 3,138,375 | 1,151,190 | 19,480,031 | ||
| Previous Close | 16.02 | 30.04 | 7.77 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.68 | 30.93 | 8.42 | ||
| 20-Day Raw Stochastic | 1.04% | 22.66% | 20.06% | ||
| 20-Day Relative Strength | 37.80 | 46.59 | 35.32 | ||
| Weighted Alpha | +55.13 | +4.59 | -34.98 | ||
| Today's Opinion | 56% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.05% since 01/08/21 | -2.59% since 02/18/26 | -1.66% since 02/18/26 | ||
| Low | 15.19 on 01/15/21 | 29.69 on 02/20/26 | 7.48 on 02/19/26 | ||
| High | 17.96 on 01/12/21 | 30.50 on 02/19/26 | 7.84 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -11.71% since 12/15/20 | -0.99% since 01/23/26 | -20.84% since 01/23/26 | ||
| Low | 15.19 on 01/15/21 | 29.32 on 01/28/26 | 7.03 on 02/06/26 | ||
| High | 19.50 on 12/30/20 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +23.72% since 10/15/20 | +0.53% since 11/25/25 | -26.85% since 11/25/25 | ||
| Low | 12.11 on 10/30/20 | 28.92 on 12/03/25 | 7.03 on 02/06/26 | ||
| High | 19.50 on 12/30/20 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +46.02% since 07/15/20 | -12.11% since 08/25/25 | -22.36% since 08/25/25 | ||
| Low | 10.06 on 07/31/20 | 28.42 on 11/20/25 | 7.03 on 02/06/26 | ||
| High | 19.50 on 12/30/20 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,844,100 | 46,888,084 | 23,490,030 | ||
| Shares Outstanding, K | 1,959,560 | 1,560,855 | 3,023,170 | ||
| Annual Sales | 121,169,400,000 | 143,145,910,000 | 169,757,700,000 | ||
| Annual Net Income | 7,416,640,000 | 5,516,520,000 | 5,922,330,000 | ||
| Last Quarter Sales | 30,176,570,000 | 34,686,650,000 | 37,200,000,000 | ||
| Last Quarter Net Income | 1,400,460,000 | 997,220,000 | N/A | ||
| 60-Month Beta | 1.82 | 0.37 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 07/31/20 | 0.60 on 11/07/25 | N/A on 10/30/25 | ||
| Latest Earnings Date | 02/04/21 | 05/12/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.520 on 09/29/25 | N/A | ||
| Next Ex-Dividends Date | 01/04/16 | 09/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 11.98 | 0.00 | ||