Meta Platforms Old (FB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FB | META | PANW | ||
| Company | Meta Platforms Old | Meta Platforms Inc | Palo Alto Networks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 194.67 | 502.80 | 282.50 | ||
| High | 202.03 | 502.80 | 284.88 | ||
| Low | 194.41 | 475.73 | 276.55 | ||
| Last | 196.64 | 481.07 | 277.71 | ||
| Change | +0.99 | -20.73 | -3.43 | ||
| % Change | +0.51% | -4.13% | -1.22% | ||
| Volume | 22,267,100 | 25,204,201 | 4,749,900 | ||
| 20-Day Average Volume | 28,038,904 | 13,227,830 | 3,662,045 | ||
| Previous Close | 195.65 | 501.80 | 281.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.24 | 504.49 | 277.82 | ||
| 20-Day Raw Stochastic | 69.95% | 9.58% | 49.07% | ||
| 20-Day Relative Strength | 48.68% | 46.42% | 45.07% | ||
| Weighted Alpha | -45.50 | +116.19 | +38.19 | ||
| Today's Opinion | 88% Sell | 64% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 06/01/22 | -6.02% since 04/12/24 | -0.49% since 04/12/24 | ||
| Low | 187.73 on 06/02/22 | 475.73 on 04/19/24 | 270.36 on 04/16/24 | ||
| High | 202.03 on 06/08/22 | 518.53 on 04/15/24 | 284.88 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -3.50% since 05/06/22 | -3.06% since 03/19/24 | -1.02% since 03/19/24 | ||
| Low | 176.11 on 05/24/22 | 475.73 on 04/19/24 | 265.00 on 04/04/24 | ||
| High | 205.46 on 05/17/22 | 531.49 on 04/08/24 | 290.90 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | +3.34% since 03/08/22 | +25.46% since 01/19/24 | -17.77% since 01/19/24 | ||
| Low | 169.00 on 04/27/22 | 381.16 on 01/22/24 | 260.09 on 02/21/24 | ||
| High | 236.86 on 04/05/22 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -40.51% since 12/08/21 | +53.79% since 10/19/23 | +9.71% since 10/19/23 | ||
| Low | 169.00 on 04/27/22 | 279.40 on 10/26/23 | 233.81 on 11/06/23 | ||
| High | 352.71 on 12/28/21 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 532,171,360 | 1,279,291,392 | 90,836,336 | ||
| Shares Outstanding, K | 2,706,323 | 2,549,405 | 323,100 | ||
| Annual Sales | 117,929,000,000 | 134,902,000,000 | 6,892,700,000 | ||
| Annual Net Income | 39,370,000,000 | 39,098,000,000 | 439,700,000 | ||
| Last Quarter Sales | 27,908,000,000 | 40,112,000,000 | 1,975,100,000 | ||
| Last Quarter Net Income | 7,465,000,000 | 14,018,000,000 | 1,746,900,000 | ||
| 60-Month Beta | 1.37 | 1.20 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 04/27/22 | 5.33 on 02/01/24 | 1.46 on 02/20/24 | ||
| Latest Earnings Date | 07/27/22 | 04/24/24 | 05/28/24 | ||
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 31.70 | 106.26 | ||