Fate Therapeutics (FATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FATE | BCYC | PHAR | ||
Company | Fate Therapeutics | Bicycle Therapeutics Plc ADR | Pharming Group N.V. ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.97 | 24.66 | 10.80 | ||
High | 7.37 | 25.32 | 10.85 | ||
Low | 6.77 | 23.61 | 10.79 | ||
Last | 7.46 | 24.27 | 10.84 | ||
Change | +0.12 | -0.28 | -0.01 | ||
% Change | +1.63% | -1.14% | -0.09% | ||
Volume | 2,110,500 | 469,500 | 1,100 | ||
20-Day Average Volume | 2,728,465 | 375,655 | 3,015 | ||
Previous Close | 6.86 | 24.53 | 10.85 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 7.39 | 24.82 | 11.31 | ||
20-Day Raw Stochastic | 34.93% | 53.71% | 25.27% | ||
20-Day Relative Strength | 54.88% | 55.98% | 45.17% | ||
Weighted Alpha | +3.20 | +12.00 | -19.30 | ||
Today's Opinion | 80% Buy | 72% Buy | 80% Sell | ||
Previous Opinion | 80% Buy | 72% Buy | 80% Sell | ||
Last Month's Opinion | 88% Buy | 40% Buy | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.21% since 03/20/24 | -4.14% since 03/20/24 | -5.65% since 03/15/24 | ||
Low | 6.54 on 03/25/24 | 23.61 on 03/27/24 | 10.71 on 03/18/24 | ||
High | 7.70 on 03/21/24 | 26.00 on 03/21/24 | 11.80 on 03/18/24 | ||
1-Month | |||||
%Chg | -1.61% since 02/27/24 | -5.94% since 02/27/24 | -2.87% since 02/27/24 | ||
Low | 6.54 on 03/25/24 | 22.49 on 03/14/24 | 10.38 on 03/04/24 | ||
High | 8.83 on 03/07/24 | 27.24 on 02/28/24 | 12.20 on 03/04/24 | ||
3-Month | |||||
%Chg | +100.55% since 12/27/23 | +32.70% since 12/27/23 | -9.67% since 12/26/23 | ||
Low | 3.45 on 01/03/24 | 16.13 on 01/05/24 | 10.38 on 03/04/24 | ||
High | 8.83 on 03/07/24 | 27.24 on 02/28/24 | 13.20 on 02/12/24 | ||
6-Month | |||||
%Chg | +249.52% since 09/27/23 | +20.46% since 09/27/23 | -15.64% since 09/27/23 | ||
Low | 1.63 on 10/30/23 | 12.54 on 11/13/23 | 9.70 on 10/18/23 | ||
High | 8.83 on 03/07/24 | 27.24 on 02/28/24 | 13.40 on 09/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 728,407 | 737,555 | 727,440 | ||
Shares Outstanding, K | 99,238 | 30,043 | 67,107 | ||
Annual Sales | 63,530,000 | 26,980,000 | 245,320,000 | ||
Annual Net Income | -160,930,000 | -180,660,000 | -10,120,000 | ||
Last Quarter Sales | 1,680,000 | 5,330,000 | 81,200,000 | ||
Last Quarter Net Income | -44,120,000 | -49,100,000 | -2,700,000 | ||
60-Month Beta | 1.67 | 0.90 | 0.17 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.45 on 02/26/24 | -1.16 on 02/20/24 | -0.03 on 03/14/24 | ||
Latest Earnings Date | 05/01/24 | 05/02/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |