Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fate Therapeutics (FATE)

Fate Therapeutics (FATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 6.97 24.66 10.80    
High 7.37 25.32 10.85    
Low 6.77 23.61 10.79    
Last 7.46 24.27 10.84    
Change +0.12 -0.28 -0.01    
% Change +1.63% -1.14% -0.09%    
Volume 2,110,500 469,500 1,100    
20-Day Average Volume 2,728,465 375,655 3,015    
Previous Close 6.86 24.53 10.85    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 7.39 24.82 11.31    
20-Day Raw Stochastic 34.93% 53.71% 25.27%    
20-Day Relative Strength 54.88% 55.98% 45.17%    
Weighted Alpha +3.20 +12.00 -19.30    
Today's Opinion 80% Buy 72% Buy 80% Sell    
Previous Opinion 80% Buy 72% Buy 80% Sell    
Last Month's Opinion 88% Buy 40% Buy 32% Sell    
Performance  
5-Days  
%Chg -1.21% since 03/20/24 -4.14% since 03/20/24 -5.65% since 03/15/24    
Low 6.54 on 03/25/24 23.61 on 03/27/24 10.71 on 03/18/24    
High 7.70 on 03/21/24 26.00 on 03/21/24 11.80 on 03/18/24    
1-Month  
%Chg -1.61% since 02/27/24 -5.94% since 02/27/24 -2.87% since 02/27/24    
Low 6.54 on 03/25/24 22.49 on 03/14/24 10.38 on 03/04/24    
High 8.83 on 03/07/24 27.24 on 02/28/24 12.20 on 03/04/24    
3-Month  
%Chg +100.55% since 12/27/23 +32.70% since 12/27/23 -9.67% since 12/26/23    
Low 3.45 on 01/03/24 16.13 on 01/05/24 10.38 on 03/04/24    
High 8.83 on 03/07/24 27.24 on 02/28/24 13.20 on 02/12/24    
6-Month  
%Chg +249.52% since 09/27/23 +20.46% since 09/27/23 -15.64% since 09/27/23    
Low 1.63 on 10/30/23 12.54 on 11/13/23 9.70 on 10/18/23    
High 8.83 on 03/07/24 27.24 on 02/28/24 13.40 on 09/28/23    
Key Statistics  
Market Capitalization, $K 728,407 737,555 727,440    
Shares Outstanding, K 99,238 30,043 67,107    
Annual Sales 63,530,000 26,980,000 245,320,000    
Annual Net Income -160,930,000 -180,660,000 -10,120,000    
Last Quarter Sales 1,680,000 5,330,000 81,200,000    
Last Quarter Net Income -44,120,000 -49,100,000 -2,700,000    
60-Month Beta 1.67 0.90 0.17    
Per-Share Information  
Most Recent Earnings -0.45 on 02/26/24 -1.16 on 02/20/24 -0.03 on 03/14/24    
Latest Earnings Date 05/01/24 05/02/24 05/09/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar