Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANH | TIPT | EHTH | ||
| Company | Fanhua Inc ADR | Tiptree Financial Cl A | Ehealth Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 17.05 | 1.6400 | ||
| High | 1.6100 | 17.47 | 1.6600 | ||
| Low | 1.5200 | 16.94 | 1.5400 | ||
| Latest | 1.5300 | 17.46 | 1.5800 | ||
| Change | -0.0200 | +0.50 | -0.0400 | ||
| % Change | -1.29% | +2.95% | -2.47% | ||
| Volume | 127,400 | 280,000 | 303,400 | ||
| 20-Day Average Volume | 581,795 | 300,705 | 357,030 | ||
| Previous Close | 1.5500 | 16.96 | 1.6200 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5627 | 17.03 | 1.8425 | ||
| 20-Day Raw Stochastic | 39.64% | 90.18% | 6.35% | ||
| 20-Day Relative Strength | 50.62 | 56.09 | 42.36 | ||
| Weighted Alpha | -76.63 | -17.68 | -72.89 | ||
| Today's Opinion | 56% Sell | 32% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 10/15/24 | +5.18% since 05/15/26 | -10.23% since 05/15/26 | ||
| Low | 1.4900 on 10/21/24 | 16.45 on 05/20/26 | 1.5400 on 05/22/26 | ||
| High | 1.6600 on 10/18/24 | 17.47 on 05/22/26 | 1.8550 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +47.12% since 09/20/24 | +1.87% since 04/22/26 | -12.22% since 04/22/26 | ||
| Low | 1.0600 on 09/23/24 | 16.45 on 05/20/26 | 1.5400 on 05/22/26 | ||
| High | 2.2000 on 10/08/24 | 17.57 on 05/11/26 | 2.1700 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +3.38% since 07/22/24 | +2.34% since 02/20/26 | +6.76% since 02/20/26 | ||
| Low | 1.0400 on 09/20/24 | 15.49 on 03/20/26 | 1.1972 on 03/02/26 | ||
| High | 2.2000 on 10/08/24 | 17.57 on 05/11/26 | 2.1700 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -56.29% since 04/22/24 | -6.23% since 11/21/25 | -54.47% since 11/21/25 | ||
| Low | 1.0400 on 09/20/24 | 15.49 on 03/20/26 | 1.1972 on 03/02/26 | ||
| High | 3.8358 on 04/26/24 | 19.16 on 11/28/25 | 5.3500 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,759 | 655,972 | 50,151 | ||
| Shares Outstanding, K | 56,705 | 37,570 | 31,741 | ||
| Annual Sales | 450,480,000 | 490,000 | 554,010,000 | ||
| Annual Net Income | 39,500,000 | 34,930,000 | 40,040,000 | ||
| Last Quarter Sales | 86,780,000 | -1,565,990,000 | 88,020,000 | ||
| Last Quarter Net Income | -3,250,000 | 3,910,000 | -4,710,000 | ||
| 60-Month Beta | -0.06 | 0.91 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | -0.19 on 04/30/26 | -0.30 on 05/06/26 | ||
| Earnings Date | 11/18/24 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.624 on 06/08/22 | 0.060 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | 06/08/22 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 21.47 | 0.00 | ||