Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANH | EHTH | HIT | ||
| Company | Fanhua Inc ADR | Ehealth Inc | Health IN Tech Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 3.83 | 1.4300 | ||
| High | 1.6100 | 3.83 | 1.4621 | ||
| Low | 1.5200 | 3.65 | 1.4000 | ||
| Latest | 1.5300 | 3.66 | 1.4300 | ||
| Change | -0.0200 | -0.18 | +0.0300 | ||
| % Change | -1.29% | -4.69% | +2.14% | ||
| Volume | 127,400 | 320,400 | 73,500 | ||
| 20-Day Average Volume | 581,795 | 408,015 | 374,850 | ||
| Previous Close | 1.5500 | 3.84 | 1.4000 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5627 | 4.19 | 1.5547 | ||
| 20-Day Raw Stochastic | 39.64% | 0.59% | 28.79% | ||
| 20-Day Relative Strength | 50.62 | 42.40 | 44.37 | ||
| Weighted Alpha | -76.63 | -57.99 | +0.03 | ||
| Today's Opinion | 56% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 10/15/24 | -8.50% since 01/09/26 | -13.33% since 01/09/26 | ||
| Low | 1.4900 on 10/21/24 | 3.65 on 01/16/26 | 1.4000 on 01/16/26 | ||
| High | 1.6600 on 10/18/24 | 4.08 on 01/12/26 | 1.7000 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +47.12% since 09/20/24 | -14.49% since 12/16/25 | +2.14% since 12/16/25 | ||
| Low | 1.0600 on 09/23/24 | 3.65 on 01/16/26 | 1.2400 on 12/19/25 | ||
| High | 2.2000 on 10/08/24 | 5.35 on 12/18/25 | 1.9000 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +3.38% since 07/22/24 | -20.61% since 10/16/25 | -58.31% since 10/16/25 | ||
| Low | 1.0400 on 09/20/24 | 3.30 on 11/20/25 | 1.0300 on 12/12/25 | ||
| High | 2.2000 on 10/08/24 | 5.89 on 10/29/25 | 3.3500 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -56.29% since 04/22/24 | -2.40% since 07/16/25 | +30.00% since 07/16/25 | ||
| Low | 1.0400 on 09/20/24 | 3.18 on 08/04/25 | 1.0300 on 12/12/25 | ||
| High | 3.8358 on 04/26/24 | 5.89 on 10/29/25 | 4.0200 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,759 | 118,138 | 79,673 | ||
| Shares Outstanding, K | 56,705 | 30,765 | 56,909 | ||
| Annual Sales | 450,480,000 | 532,410,000 | 19,490,000 | ||
| Annual Net Income | 39,500,000 | 10,060,000 | 670,000 | ||
| Last Quarter Sales | 86,780,000 | 53,870,000 | 8,490,000 | ||
| Last Quarter Net Income | -3,250,000 | -31,690,000 | 450,000 | ||
| 60-Month Beta | -0.06 | 1.27 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | -1.32 on 11/05/25 | 0.01 on 11/10/25 | ||
| Latest Earnings Date | 11/18/24 | 02/25/26 | 03/16/26 | ||
| Most Recent Dividend | 0.624 on 06/08/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/08/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 0.00 | 0.00 | ||