[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Endeavour Silver Corp (EXK)

Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,186,510
  • Shares Outstanding, K 296,144
  • Annual Sales, $ 467,500 K
  • Annual Income, $ -119,100 K
  • EBIT $ 281 M
  • EBITDA $ 354 M
  • 60-Month Beta 1.35
  • Price/Sales 7.73
  • Price/Cash Flow 49.75
  • Price/Book 4.70

Options Overview Details

View History
  • Implied Volatility 75.02% (+1.82%)
  • Historical Volatility 72.91%
  • IV Percentile 12%
  • IV Rank 28.39%
  • IV High 111.49% on 01/29/26
  • IV Low 60.56% on 08/29/25
  • Expected Move (DTE 19) 1.19 (11.06%)
  • Put/Call Vol Ratio 0.19
  • Today's Volume 4,157
  • Volume Avg (30-Day) 5,452
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 154,249
  • Open Int (30-Day) 183,766
  • Expected Range 9.57 to 11.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.12
  • Number of Estimates 2
  • High Estimate $0.15
  • Low Estimate $0.09
  • Prior Year $-0.01
  • Growth Rate Est. (year over year) +1,300.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.19 +49.65%
on 07/30/26
11.52 -6.58%
on 08/28/26
+3.01 (+38.84%)
since 07/28/26
3-Month
7.18 +49.97%
on 07/17/26
11.52 -6.58%
on 08/28/26
+1.02 (+10.47%)
since 05/28/26
52-Week
5.75 +87.13%
on 09/11/25
15.15 -28.98%
on 01/26/26
+4.87 (+82.68%)
since 08/28/25

Most Recent Stories

More News
Endeavour Silver Announces Removal of Blockade at its Terronera Mine

VANCOUVER, British Columbia, Aug. 23, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR)  reports that the blockade at its Terronera Mine in...

EDR.TO : 14.94 (-4.54%)
EXK : 10.76 (-4.78%)
Endeavour Silver Announces Removal of Blockade at its Terronera Mine

VANCOUVER, British Columbia, Aug. 23, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) reports that the blockade at its Terronera Mine in...

EDR.TO : 14.94 (-4.54%)
EXK : 10.76 (-4.78%)
Endeavour Silver Provides Update on Blockade at its Terronera Mine

VANCOUVER, British Columbia, Aug. 20, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) provides the following update regarding the blockade...

EDR.TO : 14.94 (-4.54%)
EXK : 10.76 (-4.78%)
Endeavour Silver Provides Update on Blockade at its Terronera Mine

VANCOUVER, British Columbia, Aug. 20, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) provides the following update regarding the blockade...

EDR.TO : 14.94 (-4.54%)
EXK : 10.76 (-4.78%)
Endeavour Silver Reports an Illegal Blockade and Suspension of Operations at its Terronera Mine

VANCOUVER, British Columbia, Aug. 16, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) reports that operations at its Terronera mine in Jalisco,...

EDR.TO : 14.94 (-4.54%)
EXK : 10.76 (-4.78%)
Endeavour Silver Reports an Illegal Blockade and Suspension of Operations at its Terronera Mine

VANCOUVER, British Columbia, Aug. 16, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR)  reports that operations at its Terronera mine in Jalisco,...

EDR.TO : 14.94 (-4.54%)
EXK : 10.76 (-4.78%)
Endeavour Silver Announces US$25 Million Revolving Term Credit Facility

VANCOUVER, British Columbia, Aug. 05, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR)  is pleased to announce that it has executed a credit...

EDR.TO : 14.94 (-4.54%)
EXK : 10.76 (-4.78%)
Endeavour Silver Announces US$25 Million Revolving Term Credit Facility

VANCOUVER, British Columbia, Aug. 05, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to announce that it has executed a credit...

EDR.TO : 14.94 (-4.54%)
EXK : 10.76 (-4.78%)
Endeavour Silver Announces Q2 2026 Financial Results

VANCOUVER, British Columbia, July 29, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces its...

EDR.TO : 14.94 (-4.54%)
EXK : 10.76 (-4.78%)
Endeavour Silver Announces Q2 2026 Financial Results

VANCOUVER, British Columbia, July 29, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces its financial and operating results...

EDR.TO : 14.94 (-4.54%)
EXK : 10.76 (-4.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

ENDEAVOUR SILVER CORP. is a small-cap silver mining company focused on the growth of its silver production, reserves and resources in Mexico. The expansion programs now underway at Endeavour's two operating mines, Guanacevi in Durango State and Guanajuato in Guanajuato state, coupled with the Company's...

See More

Key Turning Points

3rd Resistance Point 12.34
2nd Resistance Point 11.93
1st Resistance Point 11.34
Last Price 10.76
1st Support Level 10.35
2nd Support Level 9.94
3rd Support Level 9.36

See More

52-Week High 15.15
Fibonacci 61.8% 11.56
Last Price 10.76
Fibonacci 50% 10.45
Fibonacci 38.2% 9.34
52-Week Low 5.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.