Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAS | BNTX | ROIV | ||
| Company | Exact Sciences Cor | Biontech Se ADR | Roivant Sciences Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.93 | 92.45 | 28.60 | ||
| High | 104.98 | 92.45 | 28.60 | ||
| Low | 104.90 | 92.45 | 28.60 | ||
| Latest | 104.91 | 92.45 | 28.60 | ||
| Change | +0.99 | +2.83 | +0.85 | ||
| % Change | +0.95% | +3.16% | +3.06% | ||
| Volume | 21,562,100 | 31,945 | 2,077 | ||
| 20-Day Average Volume | 3,124,595 | 1,172,662 | 5,412,964 | ||
| Previous Close | 103.92 | 89.62 | 27.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.57 | 89.57 | 27.83 | ||
| 20-Day Raw Stochastic | 96.55% | 74.03% | 60.50% | ||
| 20-Day Relative Strength | 75.93 | 46.62 | 57.59 | ||
| Weighted Alpha | +85.47 | -9.57 | +189.83 | ||
| Today's Opinion | 100% Buy | 72% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 03/13/26 | +4.02% since 03/31/26 | +3.25% since 03/31/26 | ||
| Low | 103.60 on 03/16/26 | 87.45 on 04/02/26 | 26.62 on 04/02/26 | ||
| High | 104.98 on 03/20/26 | 92.45 on 04/08/26 | 28.60 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 02/20/26 | -8.92% since 03/06/26 | -0.63% since 03/06/26 | ||
| Low | 102.95 on 02/27/26 | 79.52 on 03/10/26 | 25.95 on 03/30/26 | ||
| High | 104.98 on 03/20/26 | 102.86 on 03/09/26 | 30.33 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 12/19/25 | -6.47% since 01/08/26 | +31.31% since 01/08/26 | ||
| Low | 101.44 on 12/23/25 | 79.52 on 03/10/26 | 20.98 on 02/02/26 | ||
| High | 104.98 on 03/20/26 | 124.00 on 01/22/26 | 30.33 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +96.76% since 09/19/25 | -13.01% since 10/08/25 | +78.42% since 10/08/25 | ||
| Low | 51.75 on 09/24/25 | 79.52 on 03/10/26 | 15.90 on 10/10/25 | ||
| High | 104.98 on 03/20/26 | 124.00 on 01/22/26 | 30.33 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,026,062 | 22,523,748 | 19,860,702 | ||
| Shares Outstanding, K | 190,888 | 251,325 | 715,701 | ||
| Annual Sales | 3,246,990,000 | 3,247,010,000 | 29,050,000 | ||
| Annual Net Income | -207,950,000 | -1,285,380,000 | -171,980,000 | ||
| Last Quarter Sales | 878,380,000 | 982,920,000 | 2,000,000 | ||
| Last Quarter Net Income | -85,960,000 | -374,920,000 | -265,890,000 | ||
| 60-Month Beta | 1.41 | 1.58 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/13/26 | -0.38 on 03/10/26 | -0.24 on 02/06/26 | ||
| Latest Earnings Date | 05/07/26 | 05/04/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 3.084 on 06/02/22 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/02/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2,598.00 | 0.00 | 0.00 | ||