Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRX | ELV | COR | ||
| Company | Express Scripts | Elevance Health Inc | Cencora Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 95.57 | 532.00 | 237.59 | ||
| High | 95.87 | 534.95 | 238.79 | ||
| Low | 92.11 | 527.05 | 235.84 | ||
| Last | 92.33 | 533.73 | 237.95 | ||
| Change | -3.47 | +0.81 | +0.26 | ||
| % Change | -3.62% | +0.15% | +0.11% | ||
| Volume | 31,612,900 | 916,000 | 926,700 | ||
| 20-Day Average Volume | 6,962,090 | 1,159,870 | 1,110,115 | ||
| Previous Close | 95.80 | 532.92 | 237.69 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.71 | 513.44 | 239.56 | ||
| 20-Day Raw Stochastic | 2.29% | 88.17% | 35.55% | ||
| 20-Day Relative Strength | 39.71% | 63.57% | 51.37% | ||
| Weighted Alpha | +35.70 | +18.74 | +42.13 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 12/13/18 | +4.86% since 04/17/24 | -0.28% since 04/17/24 | ||
| Low | 92.11 on 12/20/18 | 520.58 on 04/18/24 | 234.73 on 04/22/24 | ||
| High | 99.98 on 12/14/18 | 539.11 on 04/18/24 | 239.91 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -3.11% since 11/20/18 | +3.87% since 03/22/24 | -1.88% since 03/22/24 | ||
| Low | 92.11 on 12/20/18 | 493.64 on 04/02/24 | 233.10 on 04/12/24 | ||
| High | 101.73 on 12/03/18 | 539.11 on 04/18/24 | 246.75 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -2.85% since 09/20/18 | +12.68% since 01/24/24 | +9.46% since 01/24/24 | ||
| Low | 91.92 on 10/24/18 | 461.48 on 01/25/24 | 215.30 on 01/25/24 | ||
| High | 101.73 on 12/03/18 | 539.11 on 04/18/24 | 246.75 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +15.27% since 06/20/18 | +17.93% since 10/24/23 | +25.89% since 10/24/23 | ||
| Low | 72.00 on 08/01/18 | 437.42 on 11/02/23 | 182.75 on 10/31/23 | ||
| High | 101.73 on 12/03/18 | 539.11 on 04/18/24 | 246.75 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,061,192 | 123,860,192 | 47,414,876 | ||
| Shares Outstanding, K | 563,860 | 232,418 | 199,482 | ||
| Annual Sales | 100,064,600,000 | 171,340,000,000 | 262,173,410,000 | ||
| Annual Net Income | 4,517,400,000 | 5,987,000,000 | 1,745,290,000 | ||
| Last Quarter Sales | 25,563,200,000 | 42,577,000,000 | 72,252,840,000 | ||
| Last Quarter Net Income | 1,071,600,000 | 2,246,000,000 | 601,500,000 | ||
| 60-Month Beta | 0.88 | 0.78 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 10/31/18 | 10.64 on 04/18/24 | 3.28 on 01/31/24 | ||
| Latest Earnings Date | 10/31/18 | 04/18/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | ||
| Next Ex-Dividends Date | N/A | 06/10/24 | 02/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 15.52 | 18.86 | ||