Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESRX | ELV | COR | ||
Company | Express Scripts | Elevance Health Inc | Cencora Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 95.57 | 534.96 | 239.03 | ||
High | 95.87 | 542.07 | 241.05 | ||
Low | 92.11 | 534.96 | 238.25 | ||
Last | 92.33 | 539.68 | 239.76 | ||
Change | -3.47 | +5.95 | +1.81 | ||
% Change | -3.62% | +1.11% | +0.76% | ||
Volume | 31,612,900 | 1,066,650 | 831,148 | ||
20-Day Average Volume | 6,962,090 | 1,178,912 | 1,117,962 | ||
Previous Close | 95.80 | 533.73 | 237.95 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 97.71 | 514.42 | 239.31 | ||
20-Day Raw Stochastic | 2.29% | 95.07% | 48.81% | ||
20-Day Relative Strength | 39.71% | 66.01% | 54.38% | ||
Weighted Alpha | +35.70 | +20.57 | +43.63 | ||
Today's Opinion | N/A | 100% Buy | 88% Buy | ||
Previous Opinion | N/A | 100% Buy | 56% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.69% since 12/13/18 | +2.76% since 04/18/24 | +1.04% since 04/18/24 | ||
Low | 92.11 on 12/20/18 | 525.90 on 04/19/24 | 234.73 on 04/22/24 | ||
High | 99.98 on 12/14/18 | 542.07 on 04/25/24 | 241.05 on 04/25/24 | ||
1-Month | |||||
%Chg | -3.11% since 11/20/18 | +5.74% since 03/25/24 | -0.95% since 03/25/24 | ||
Low | 92.11 on 12/20/18 | 493.64 on 04/02/24 | 233.10 on 04/12/24 | ||
High | 101.73 on 12/03/18 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | ||
3-Month | |||||
%Chg | -2.85% since 09/20/18 | +12.36% since 01/25/24 | +9.56% since 01/25/24 | ||
Low | 91.92 on 10/24/18 | 479.77 on 01/26/24 | 216.81 on 01/29/24 | ||
High | 101.73 on 12/03/18 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | ||
6-Month | |||||
%Chg | +15.27% since 06/20/18 | +19.91% since 10/25/23 | +26.78% since 10/25/23 | ||
Low | 72.00 on 08/01/18 | 437.42 on 11/02/23 | 182.75 on 10/31/23 | ||
High | 101.73 on 12/03/18 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 52,061,192 | 124,048,448 | 47,466,740 | ||
Shares Outstanding, K | 563,860 | 232,418 | 199,482 | ||
Annual Sales | 100,064,600,000 | 171,340,000,000 | 262,173,410,000 | ||
Annual Net Income | 4,517,400,000 | 5,987,000,000 | 1,745,290,000 | ||
Last Quarter Sales | 25,563,200,000 | 42,577,000,000 | 72,252,840,000 | ||
Last Quarter Net Income | 1,071,600,000 | 2,246,000,000 | 601,500,000 | ||
60-Month Beta | 0.88 | 0.78 | 0.45 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.43 on 10/31/18 | 10.64 on 04/18/24 | 3.28 on 01/31/24 | ||
Latest Earnings Date | 10/31/18 | 04/18/24 | 05/01/24 | ||
Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | ||
Next Ex-Dividends Date | N/A | 06/10/24 | 02/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.17 | 15.54 | 18.92 |