Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESRX | ELV | COR | ||
Company | Express Scripts | Elevance Health Inc | Cencora Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 95.57 | 520.00 | 243.98 | ||
High | 95.87 | 521.18 | 244.68 | ||
Low | 92.11 | 517.41 | 242.86 | ||
Last | 92.33 | 519.96 | 244.64 | ||
Change | -3.47 | +2.72 | +1.84 | ||
% Change | -3.62% | +0.53% | +0.76% | ||
Volume | 31,612,900 | 685,800 | 674,200 | ||
20-Day Average Volume | 6,962,090 | 937,580 | 1,119,475 | ||
Previous Close | 95.80 | 517.24 | 242.80 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 97.71 | 508.77 | 238.86 | ||
20-Day Raw Stochastic | 2.29% | 95.81% | 99.62% | ||
20-Day Relative Strength | 39.71% | 63.20% | 70.00% | ||
Weighted Alpha | +35.70 | +17.00 | +55.10 | ||
Today's Opinion | N/A | 100% Buy | 100% Buy | ||
Previous Opinion | N/A | 100% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.69% since 12/13/18 | +1.10% since 03/20/24 | +1.15% since 03/20/24 | ||
Low | 92.11 on 12/20/18 | 509.82 on 03/25/24 | 240.33 on 03/21/24 | ||
High | 99.98 on 12/14/18 | 521.18 on 03/27/24 | 244.68 on 03/27/24 | ||
1-Month | |||||
%Chg | -3.11% since 11/20/18 | +2.47% since 02/27/24 | +3.44% since 02/27/24 | ||
Low | 92.11 on 12/20/18 | 492.06 on 03/01/24 | 233.88 on 02/28/24 | ||
High | 101.73 on 12/03/18 | 521.18 on 03/27/24 | 244.68 on 03/27/24 | ||
3-Month | |||||
%Chg | -2.85% since 09/20/18 | +11.62% since 12/27/23 | +19.79% since 12/27/23 | ||
Low | 91.92 on 10/24/18 | 449.02 on 01/18/24 | 203.23 on 12/28/23 | ||
High | 101.73 on 12/03/18 | 521.18 on 03/27/24 | 244.68 on 03/27/24 | ||
6-Month | |||||
%Chg | +15.27% since 06/20/18 | +16.91% since 09/27/23 | +32.12% since 09/27/23 | ||
Low | 72.00 on 08/01/18 | 431.38 on 10/02/23 | 178.21 on 10/02/23 | ||
High | 101.73 on 12/03/18 | 521.18 on 03/27/24 | 244.68 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 52,061,192 | 120,994,704 | 48,801,276 | ||
Shares Outstanding, K | 563,860 | 232,700 | 199,482 | ||
Annual Sales | 100,064,600,000 | 171,340,000,000 | 262,173,410,000 | ||
Annual Net Income | 4,517,400,000 | 5,987,000,000 | 1,745,290,000 | ||
Last Quarter Sales | 25,563,200,000 | 42,647,000,000 | 72,252,840,000 | ||
Last Quarter Net Income | 1,071,600,000 | 856,000,000 | 601,500,000 | ||
60-Month Beta | 0.88 | 0.78 | 0.44 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.43 on 10/31/18 | 5.62 on 01/24/24 | 3.28 on 01/31/24 | ||
Latest Earnings Date | 10/31/18 | 04/17/24 | 05/07/24 | ||
Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | ||
Next Ex-Dividends Date | N/A | 03/07/24 | 02/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.17 | 15.62 | 19.33 |