Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '26 (ESM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Supported by Lower Bond Yields
Barchart - Wed Aug 19, 10:15AM CDT

The S&P 500 Index ($SPX) (SPY) is up by +0.58% today, the Dow Jones Industrial Average ($DOWI) (DIA) is up by +0.55%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up by +0.07%.  E-mini S&P futures (ESU26) are up +0.61%, and September E-mini Nasdaq futures (NQU26) are up +0.05%.

Stock indices are moving higher today, with the Nasdaq 100 rebounding from a 1.5-week low.  The broader market is supported today by lower US bond yields.  The 10-year T-note yield dropped -6 bp to 4.64% today after the US Treasury announced that it will boost liquidity and double the size of buybacks for longer-dated nominal coupon securities to at least $4 billion.   However, weakness in chipmaker and AI-infrastructure stocks continued today, limiting gains in the Nasdaq 100. 

Also, on the positive side for stocks, Moderna surged more than +120% today after announcing a positive result from its personalized cancer vaccine trial with Merck & Co.  In addition, the Trump administration today delayed 5... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$27,526/25,024
First Notice Date
06/18/26
Expiration Date
06/18/26 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
1,504,981 (-21,101)
1,647,421 (+36,963)
Non-Commercials - Long / Short
291,707 (+9,156)
280,427 (-29,382)
Dealers / Intermediary - Long / Short
216,163 (-20,012)
995,795 (+42,794)
Asset / Manager - Long / Short
1,154,700 (-7,620)
206,219 (-19,068)
Leveraged Funds - Long / Short
205,744 (-295)
486,190 (-49,848)
Other Reportables - Long / Short
52,037 (-865)
71,600 (+16,856)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,232.25 +3.82%
on 06/11/26
7,632.25 -1.62%
on 06/01/26
+82.68 (+1.11%)
since 05/18/26
3-Month
6,353.25 +18.18%
on 03/31/26
7,632.25 -1.62%
on 06/01/26
+831.43 (+12.45%)
since 03/18/26
52-Week
6,149.75 +22.09%
on 06/20/25
7,632.25 -1.62%
on 06/01/26
+1,321.93 (+21.37%)
since 06/18/25

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Lower Bond Yields Barchart - Wed Aug 19, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.58% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.07%. E-mini S&P futures (ESU26...

MSTR : 104.84 (+13.32%)
HL : 20.52 (+14.32%)
CDE : 20.93 (+13.07%)
GLXY : 21.94 (+7.39%)
TRI : 104.95 (+4.70%)
COIN : 161.47 (+10.42%)
STX : 833.50 (-7.77%)
WDC : 463.85 (-6.51%)
AMD : 466.70 (-3.65%)
SCCO : 194.68 (+3.66%)
^BTCUSD : 68,666.49 (+6.40%)
SPY : 768.81 (+0.18%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Mixed on Lower Bond Yields and Chip Stock Weakness Barchart - Wed Aug 19, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.33% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. E-mini S&P futures...

AMAT : 496.70 (-3.43%)
B : 45.13 (+7.22%)
AVGO : 363.12 (-4.44%)
HL : 20.52 (+14.32%)
INTU : 362.02 (+3.31%)
SNDK : 1,579.14 (-2.87%)
CDE : 20.93 (+13.07%)
MRK : 152.00 (+12.45%)
TRI : 104.95 (+4.70%)
$IUXX : 29,426.02 (-0.22%)
ZNU26 : 108-285 (+0.30%)
ESU26 : 7,728.75 (+0.19%)
Silver bars stacked by Walter Freudling via Pixabay
Gold, Silver, Copper & Crude in Play! Bond Yields Hit 19-Year High | Metals Minute Phil Streible Blue Line Futures - Wed Aug 19, 6:10AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 726)

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Bull Call Spread Screener Results For August 19th Barchart - Wed Aug 19, 6:00AM CDT

With stocks in bullish mode it’s a good time to run Barchart’s Bull Call Spread Screener.

NFLX : 80.48 (+3.48%)
NVDA : 217.68 (-0.94%)
CVS : 94.05 (-0.91%)
CVX : 205.78 (+0.89%)
XOM : 164.39 (-0.71%)
PFE : 28.24 (+3.63%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Steady as Bonds Stabilize After Selloff, FOMC Minutes on Tap Barchart - Wed Aug 19, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.02% this morning, steadying after yesterday’s drop as the global bond rout eased, while investors await the release of the Federal Reserve’s July...

TGT : 159.11 (+4.35%)
TJX : 144.16 (-4.43%)
SNDK : 1,579.14 (-2.87%)
INTU : 362.02 (+3.31%)
ADI : 376.04 (-0.16%)
EL : 98.38 (+16.74%)
FN : 456.50 (-5.41%)
SKHY : 156.83 (+0.78%)
KLAR : 14.73 (-2.19%)
GEBN.Z.IX : 567.000 (+7.43%)
LOW : 220.03 (+2.04%)
FLS.C.DX : 526.000 (+5.79%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Finish Lower as Chipmakers and AI Stocks Fall Barchart - Tue Aug 18, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.69% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.68%....

TRGP : 298.18 (+0.14%)
AMAT : 496.70 (-3.43%)
AVGO : 363.12 (-4.44%)
SNDK : 1,579.14 (-2.87%)
INTU : 362.02 (+3.31%)
ADI : 376.04 (-0.16%)
FN : 456.50 (-5.41%)
TRI : 104.95 (+4.70%)
TXN : 267.45 (-1.76%)
$IUXX : 29,426.02 (-0.22%)
BBWI : 19.67 (-1.85%)
DUOL : 146.03 (+4.58%)
Computer memory closeup by Nor Gal via Shutterstock
Chipmaker Sell-Off Weighs on Stock Indices Barchart - Tue Aug 18, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.61% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.76%. E-mini S&P futures...

TRGP : 298.18 (+0.14%)
AMAT : 496.70 (-3.43%)
SNDK : 1,579.14 (-2.87%)
INTU : 362.02 (+3.31%)
ADI : 376.04 (-0.16%)
FN : 456.50 (-5.41%)
TRI : 104.95 (+4.70%)
TXN : 267.45 (-1.76%)
$IUXX : 29,426.02 (-0.22%)
BBWI : 19.67 (-1.85%)
DUOL : 146.03 (+4.58%)
ASML : 1,751.73 (-2.84%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Global Bond Yields Rise Barchart - Tue Aug 18, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.42% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.17%. E-mini S&P futures...

ALK : 41.39 (-2.41%)
SNDK : 1,579.14 (-2.87%)
TRI : 104.95 (+4.70%)
BBWI : 19.67 (-1.85%)
DUOL : 146.03 (+4.58%)
STX : 833.50 (-7.77%)
WDC : 463.85 (-6.51%)
AMD : 466.70 (-3.65%)
SPY : 768.81 (+0.18%)
ADSK : 251.29 (+1.82%)
AMLX : 38.30 (+9.09%)
MU : 937.11 (-0.39%)
Liberty silver dollar by Tony Savino via iStock
Gold & Silver Drop! Are These the Levels to Buy? Copper & Softs in Play | Metals Minute Phil Streible Blue Line Futures - Tue Aug 18, 6:11AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 725)

Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Nasdaq Futures Plunge as Rising Bond Yields Drive Chip Selloff Barchart - Tue Aug 18, 5:44AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -1.21% this morning as a global bond rout sapped investors’ appetite for risk, triggering a selloff in chip and other AI-related stocks.

META : 546.92 (+0.60%)
NVDA : 217.68 (-0.94%)
SNDK : 1,579.14 (-2.87%)
NQU26 : 29,530.25 (-0.19%)
MU : 937.11 (-0.39%)
FN : 456.50 (-5.41%)
TRI : 104.95 (+4.70%)
HUBN.Z.EB : 177.800 (-2.63%)
MSFT : 484.56 (+0.61%)
TOL : 148.60 (+4.02%)
TSLA : 350.51 (+4.05%)
INTC : 92.78 (-4.03%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More

Related instruments

Symbol Latest Change
ESM26 7,508.43s +83.93
S&P 500 E-Mini Jun '26
ESU26 7,727.75 +13.75
S&P 500 E-Mini
ETU26 7,728.00 +14.00
S&P 500 Micro
NQU26 29,529.25 -56.75
Nasdaq 100 E-Mini
YMU26 53,530 +127
Dow Futures Mini
QRU26 3,039.60 +13.20
Russell 2000 E-Mini
EWU26 3,855.30 -11.40
S&P Midcap E-Mini
NMU26 29,528.75 -57.25
Nasdaq 100 Micro
BUU26 7,236.40s -16.60
Tini B100 Futures
VIU26 17.6000 -0.5906
S&P 500 VIX
GDU26 699.12s +0.90
S&P GSCI
$SPX 7,708.35 +16.59
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESM26 7,508.43s +12.45%
S&P 500 E-Mini Jun '26
IVE 238.45 +6.33%
S&P 500 Value Ishares ETF
IVV 772.74 +4.98%
S&P 500 Ishares Core ETF
SPY 769.10 +4.97%
SPDR S&P 500 ETF
IVW 139.33 +3.87%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point 7,614.79
2nd Resistance Point 7,564.64
1st Resistance Point 7,536.54
Last Price 7,508.43s
1st Support Level 7,458.29
2nd Support Level 7,408.14
3rd Support Level 7,380.04

See More

52-Week High 7,632.25
Last Price 7,508.43s
Fibonacci 61.8% 7,065.93
Fibonacci 50% 6,891.00
Fibonacci 38.2% 6,716.06
52-Week Low 6,149.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.