Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Jun '26 (ESM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Markets Turn Negative as Crude Oil Prices Surge

Barchart - Mon Mar 30, 10:20AM CDT

The S&P 500 Index ($SPX) (SPY) today is down -0.75%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.18%.

Stock indexes turned lower this afternoon as the market digests the first $100+ oil settlement since 2022, a milestone reached as supply-chain risks continue to dominate the energy sector.

Treasury Yields retreated after comments from Federal Reserve Chair Jerome Powell noted that while the central bank is tracking the recent surge in energy costs, its tools for addressing such supply-side shocks remain restricted.

The US Mar Dallas Fed manufacturing activity survey fell by -0.4 to -0.2, weaker than expectations of an increase to 2.0.

US and Israeli forces pressed ahead with attacks on Iran today, while the UAE issued multiple alerts and Saudi Arabia and Kuwait reported numerous strikes by Iranian drones and missiles as the war in Iran enters its fifth week. The Washington Post said the P... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$26,776/24,342

First Notice Date

06/18/26 (80 days)

Expiration Date

06/18/26 (80 days)

Seasonal Chart

S&P 500 E-Mini Jun '26

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details

Commercials - Long / Short

1,391,430 (-352,607)

1,394,751 (-330,166)

Non-Commercials - Long / Short

214,137 (+5,606)

295,028 (-26,560)

Dealers / Intermediary - Long / Short

121,938 (-18,408)

790,910 (-22,208)

Asset / Manager - Long / Short

1,105,309 (+18,777)

226,918 (+27,214)

Leveraged Funds - Long / Short

135,794 (-13,937)

479,921 (-10,317)

Other Reportables - Long / Short

84,240 (+15,976)

33,744 (-2,006)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	6,360.25 +0.09% on 03/30/26	6,963.25 -8.58% on 03/02/26	-575.75 (-8.29%) since 02/27/26
3-Month	6,360.25 +0.09% on 03/30/26	7,097.00 -10.30% on 01/28/26	-665.25 (-9.46%) since 12/26/25
52-Week	5,026.75 +26.64% on 04/07/25	7,097.00 -10.30% on 01/28/26	+568.00 (+9.80%) since 03/28/25

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

The United States Supreme Court by Wolfgang Schaller via Shutterstock

Markets Open Lower Amid Persistent Geopolitical Risks and Rising Yields Zaye Capital Markets - Mon Mar 30, 11:16AM CDT

European and U.S. equity futures opened lower on Monday, extending last week’s sharp risk-off move across global markets. Contracts tied to the major U.S. indices slipped between 0.5 and 0.6 percent,...

Shinny gold bullion by Million Photos via Shutterstock

Gold & SP 500 Futures Update 3/30/26 ONE44 Analytics - Mon Mar 30, 10:46AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

The index of oil up by Pashalgnatov via istock

Markets Turn Negative as Crude Oil Prices Surge Barchart - Mon Mar 30, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.18%. Stock indexes turned lower...

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Futures Rebound After Brutal Week as Buyers Test Support Blue Line Futures - Mon Mar 30, 10:04AM CDT

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6412.25, down 112.75 on Friday and 146.75 on the week NQ, yesterday’s close: Settled at 23,328.50, down 465.75 on Friday and...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Rebound as T-note Yields Tumble Barchart - Mon Mar 30, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.42%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Higher as Bond Yields Fall on Fading Rate-Hike Bets, U.S. Jobs Data and Powell’s Remarks Awaited Barchart - Mon Mar 30, 5:26AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.69%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.70% this morning, pointing to a higher open on Wall Street as Treasury yields retreated, while investors...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Iran, Oil Prices and Other Key Things to Watch this Week Barchart - Sun Mar 29, 12:00PM CDT

Markets enter a huge week as the final days of March bring an explosive convergence of catalysts including Friday's jobs report, Q1 vehicle production and delivery numbers from Tesla (TSLA), Rivian (RIVN),...

Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_

Stocks Settle Sharply Lower on Fears Iran War is Escalating Barchart - Fri Mar 27, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.93%. June E-mini...

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Falter as Iran War Pushes Energy Prices and Bond Yields Higher Barchart - Fri Mar 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. June E-mini S&P futures...

NY Stock Exchange by Aditya Vyas via Unsplash

Stocks Fall and Bond Yields Rise on Concern About a Protracted Iran War Barchart - Fri Mar 27, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.94%. June E-mini S&P futures...

More news for this symbol

Symbol	Latest	Change
ESM26	6,367.75	-44.50
S&P 500 E-Mini
ETM26	6,367.75	-44.50
S&P 500 Micro
NQM26	23,053.50	-275.00
Nasdaq 100 E-Mini
YMM26	45,365	-59
Dow Futures Mini
QRM26	2,423.20	-40.80
Russell 2000 E-Mini
EWM26	3,293.20	-34.30
S&P Midcap E-Mini
NMM26	23,054.00	-274.50
Nasdaq 100 Micro
VIJ26	28.4500	-0.0400
S&P 500 VIX
GDJ26	751.30	+12.07
S&P GSCI
AHM26	135.3300	+1.1606
Bloom Commodity Idx
$SPX	6,318.84	-50.01
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESM26	6,367.75	-9.46%
S&P 500 E-Mini Jun '26
IVE	207.43	-3.17%
S&P 500 Value Ishares ETF
IVV	633.84	-8.63%
S&P 500 Ishares Core ETF
SPY	630.99	-8.66%
SPDR S&P 500 ETF Trust
IVW	108.48	-13.30%
S&P 500 Growth Ishares ETF

3rd Resistance Point	6,703.67
2nd Resistance Point	6,636.08
1st Resistance Point	6,524.17
Last Price	6,367.75
1st Support Level	6,344.67
2nd Support Level	6,277.08
3rd Support Level	6,165.17

52-Week High	7,097.00
Last Price	6,367.75
Fibonacci 61.8%	6,306.16
Fibonacci 50%	6,061.88
Fibonacci 38.2%	5,817.59
52-Week Low	5,026.75

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info