Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Jun '23 (ESM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Supported by Lower Bond Yields

Barchart - 18 minutes ago

The S&P 500 Index ($SPX) (SPY) today is up +0.80%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.88%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.93%. March E-mini S&P futures (ESH26) are up +0.73%, and March E-mini Nasdaq futures (NQH26) are up +0.84%.

Stocks are higher today as bond yields fell on signs of a slowdown in the US labor market. The 10-year T-note yield is down -1 bp to 4.20% after the ADP weekly employment change for the four weeks ended February 28 increased by +9,000, the smallest increase in five weeks, and a sign of a slowdown in hiring by US employers.

Stocks are being undercut today as crude oil prices rose after Iran renewed attacks on key energy infrastructure in the Middle East. WTI crude oil (CLJ26) is up more than +1% today after operations were suspended at the Shah gas field in the United Arab Emirates (UAE), while Iranian drones and missiles also targeted an Iraqi oil field. Also, crude loadings from the UAE’s port at Fujaira... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$26,706/24,279

First Notice Date

06/16/23

Expiration Date

06/16/23 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '23

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details

Commercials - Long / Short

1,486,880 (-69,951)

1,429,758 (-55,401)

Non-Commercials - Long / Short

198,229 (-10,511)

332,734 (-44,222)

Dealers / Intermediary - Long / Short

139,297 (+5,982)

797,702 (-64,843)

Asset / Manager - Long / Short

1,095,733 (-89,855)

196,881 (+16,061)

Leveraged Funds - Long / Short

156,297 (-827)

506,286 (-57,178)

Other Reportables - Long / Short

77,392 (-1,209)

45,233 (+890)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	4,114.00 +8.25% on 05/24/23	4,453.35 unch on 06/16/23	+330.35 (+8.01%) since 05/16/23
3-Month	3,897.25 +14.27% on 03/20/23	4,453.35 unch on 06/16/23	+458.85 (+11.49%) since 03/16/23
52-Week	3,562.00 +25.02% on 10/13/22	4,453.35 unch on 06/16/23	+721.35 (+19.33%) since 06/16/22

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Supported by Lower Bond Yields Barchart - 22 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Muted as Oil Prices Resume Advance After Iran Strikes, FOMC Meeting in Focus Barchart - Tue Mar 17, 5:35AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.02%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.04% this morning, pointing to a muted open on Wall Street after a tech-led rebound in the prior...

Wall street sign in New York City by f11photo via Shutterstock

Stocks Settle Sharply Higher as Crude Oil Slumps Barchart - Mon Mar 16, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

NASDAQ sign in Times Square by MacroEcon via Shutterstock

From AI Mega-Spend to Tax Cash Flood—Nasdaq's Hidden Tailwinds Barchart - Mon Mar 16, 3:28PM CDT

Nasdaq's done riding pure hype. We're shifting to real, durable fundamentals. Fed policy is in that sweet neutral zone—liquid enough, not overheating. Fiscal juice from OBBBA is flooding corps & consumers...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Rally as Crude Oil and Bond Yields Fall Barchart - Mon Mar 16, 10:30AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.12%. March E-mini S&P futures (ESH26...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Rebound as Crude Oil Prices Move Lower Barchart - Mon Mar 16, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. March E-mini S&P futures (ESH26...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Higher as Bond Yields Fall, Fed Meeting and Middle East Conflict in Focus Barchart - Mon Mar 16, 5:36AM CDT

March S&P 500 E-Mini futures (ESH26) are up +0.59%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.66% this morning, pointing to a higher open on Wall Street as Treasury yields retreated, while...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Iran War, Fed Conundrum and Other Key Things to Watch this Week Barchart - Sun Mar 15, 12:00PM CDT

Markets face one of the year's most consequential weeks as the Federal Reserve's March meeting on Wednesday at 2:00pm arrives amid extraordinary economic crosscurrents

Iran War Drags Stocks Lower Barchart - Fri Mar 13, 3:45PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.62%. March E-mini...

Stock prices market chart by RRice via Shutterstock

Stocks Erase Early Gains on Iran War Anxiety Barchart - Fri Mar 13, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. March E-mini S&P futures...

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Symbol	Latest	Change
ESM23	4,453.35s	+26.85
S&P 500 E-Mini Jun '23
ESH26	6,735.75	+31.00
S&P 500 E-Mini
ETH26	6,736.00	+31.25
S&P 500 Micro
VIJ26	22.5000	-0.4900
S&P 500 VIX
GDJ26	719.20	-1.81
S&P GSCI
$SPX	6,736.86	+37.48
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESM23	4,453.35s	+11.49%
S&P 500 E-Mini Jun '23
IVE	213.92	+1.69%
S&P 500 Value Ishares ETF
IVV	674.19	+0.43%
S&P 500 Ishares Core ETF
SPY	672.97	+0.40%
SPDR S&P 500 ETF Trust
IVW	118.67	-0.73%
S&P 500 Growth Ishares ETF

3rd Resistance Point	4,504.15
2nd Resistance Point	4,478.75
1st Resistance Point	4,466.05
Last Price	4,453.35s
1st Support Level	4,427.95
2nd Support Level	4,402.55
3rd Support Level	4,389.85

52-Week High	4,453.35
Last Price	4,453.35s
Fibonacci 61.8%	4,112.85
Fibonacci 50%	4,007.68
Fibonacci 38.2%	3,902.50
52-Week Low	3,562.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info