Electro Sci Inds (ESIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESIO | IPGP | IRIX | ||
| Company | Electro Sci Inds | Ipg Photonics Corp | Iridex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.99 | 132.51 | 1.4200 | ||
| High | 30.01 | 135.05 | 1.4300 | ||
| Low | 29.99 | 130.61 | 1.4100 | ||
| Latest | 29.99 | 134.58 | 1.4100 | ||
| Change | -0.01 | +0.96 | +0.0200 | ||
| % Change | -0.03% | +0.72% | +1.44% | ||
| Volume | 5,668,200 | 456,500 | 55,700 | ||
| 20-Day Average Volume | 1,029,680 | 763,440 | 94,840 | ||
| Previous Close | 30.00 | 133.62 | 1.3900 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.97 | 113.35 | 1.4403 | ||
| 20-Day Raw Stochastic | 72.73% | 69.66% | 32.18% | ||
| 20-Day Relative Strength | 71.99 | 67.88 | 54.18 | ||
| Weighted Alpha | -10.10 | +107.82 | +7.69 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/19 | -12.56% since 02/13/26 | +2.17% since 02/13/26 | ||
| Low | 29.98 on 01/29/19 | 124.44 on 02/17/26 | 1.3000 on 02/17/26 | ||
| High | 30.02 on 01/31/19 | 150.10 on 02/17/26 | 1.4800 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 12/31/18 | +55.69% since 01/23/26 | -7.24% since 01/23/26 | ||
| Low | 29.87 on 01/03/19 | 85.82 on 01/26/26 | 1.3000 on 02/17/26 | ||
| High | 30.02 on 01/31/19 | 155.82 on 02/13/26 | 1.6418 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 11/01/18 | +79.54% since 11/21/25 | +51.61% since 11/21/25 | ||
| Low | 28.61 on 11/20/18 | 71.38 on 12/31/25 | 0.9010 on 11/24/25 | ||
| High | 30.02 on 01/31/19 | 155.82 on 02/13/26 | 1.6481 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +68.48% since 08/01/18 | +63.80% since 08/22/25 | +13.71% since 08/22/25 | ||
| Low | 13.92 on 10/26/18 | 71.38 on 12/31/25 | 0.8688 on 11/13/25 | ||
| High | 30.02 on 01/31/19 | 155.82 on 02/13/26 | 1.6481 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,316 | 5,628,609 | 23,894 | ||
| Shares Outstanding, K | 34,422 | 42,124 | 17,190 | ||
| Annual Sales | 367,880,000 | 1,003,780,000 | 48,670,000 | ||
| Annual Net Income | 116,220,000 | 31,100,000 | -8,910,000 | ||
| Last Quarter Sales | 85,920,000 | 274,470,000 | 12,480,000 | ||
| Last Quarter Net Income | 16,840,000 | 13,270,000 | -1,570,000 | ||
| 60-Month Beta | 0.04 | 1.03 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/30/18 | 0.46 on 02/12/26 | -0.09 on 11/11/25 | ||
| Latest Earnings Date | 02/06/19 | 05/05/26 | 03/26/26 | ||
| Most Recent Dividend | 0.080 on 11/26/14 | 0.650 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | 11/26/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 91.57 | 0.00 | ||