Electro Sci Inds (ESIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESIO | IPGP | IRIX | ||
| Company | Electro Sci Inds | Ipg Photonics Corp | Iridex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.99 | 120.06 | 1.0000 | ||
| High | 30.01 | 122.86 | 1.0300 | ||
| Low | 29.99 | 119.00 | 1.0000 | ||
| Latest | 29.99 | 121.41 | 1.0150 | ||
| Change | -0.01 | +0.50 | +0.0150 | ||
| % Change | -0.03% | +0.41% | +1.50% | ||
| Volume | 5,668,200 | 171,332 | 10,107 | ||
| 20-Day Average Volume | 1,029,680 | 682,883 | 60,180 | ||
| Previous Close | 30.00 | 120.91 | 1.0000 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.97 | 110.58 | 1.0365 | ||
| 20-Day Raw Stochastic | 72.73% | 78.83% | 16.67% | ||
| 20-Day Relative Strength | 71.99 | 54.51 | 43.34 | ||
| Weighted Alpha | -10.10 | +52.19 | -2.18 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/19 | +14.84% since 05/14/26 | +0.99% since 05/14/26 | ||
| Low | 29.98 on 01/29/19 | 99.52 on 05/15/26 | 1.0000 on 05/21/26 | ||
| High | 30.02 on 01/31/19 | 124.00 on 05/20/26 | 1.0600 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 12/31/18 | -2.56% since 04/21/26 | -4.67% since 04/21/26 | ||
| Low | 29.87 on 01/03/19 | 86.00 on 05/05/26 | 1.0000 on 05/21/26 | ||
| High | 30.02 on 01/31/19 | 130.01 on 04/24/26 | 1.1200 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +2.53% since 11/01/18 | -9.67% since 02/20/26 | -26.62% since 02/20/26 | ||
| Low | 28.61 on 11/20/18 | 86.00 on 05/05/26 | 0.9496 on 04/01/26 | ||
| High | 30.02 on 01/31/19 | 142.02 on 02/24/26 | 1.5400 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +68.48% since 08/01/18 | +61.01% since 11/21/25 | +9.68% since 11/21/25 | ||
| Low | 13.92 on 10/26/18 | 71.38 on 12/31/25 | 0.9010 on 11/24/25 | ||
| High | 30.02 on 01/31/19 | 155.82 on 02/13/26 | 1.6481 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,316 | 5,131,905 | 17,395 | ||
| Shares Outstanding, K | 34,422 | 42,444 | 17,395 | ||
| Annual Sales | 367,880,000 | 1,003,780,000 | 52,680,000 | ||
| Annual Net Income | 116,220,000 | 31,100,000 | -4,440,000 | ||
| Last Quarter Sales | 85,920,000 | 265,500,000 | 14,720,000 | ||
| Last Quarter Net Income | 16,840,000 | 1,580,000 | -180,000 | ||
| 60-Month Beta | 0.04 | 0.97 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/30/18 | 0.29 on 05/05/26 | -0.01 on 03/26/26 | ||
| Earnings Date | 02/06/19 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | 0.080 on 11/26/14 | 0.650 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | 11/26/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 80.95 | 0.00 | ||