Electro Sci Inds (ESIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESIO | IPGP | ESIO | ||
| Company | Electro Sci Inds | Ipg Photonics Corp | Electro Sci Inds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.99 | 86.84 | 29.99 | ||
| High | 30.01 | 87.20 | 30.01 | ||
| Low | 29.99 | 81.24 | 29.99 | ||
| Latest | 29.99 | 84.02 | 29.99 | ||
| Change | -0.01 | -5.68 | -0.01 | ||
| % Change | -0.03% | -6.33% | -0.03% | ||
| Volume | 5,668,200 | 416,987 | 5,668,200 | ||
| 20-Day Average Volume | 1,029,680 | 341,579 | 1,029,680 | ||
| Previous Close | 30.00 | 89.70 | 30.00 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.97 | 102.16 | 29.97 | ||
| 20-Day Raw Stochastic | 72.73% | 6.09% | 72.73% | ||
| 20-Day Relative Strength | 71.99 | 35.63 | 71.99 | ||
| Weighted Alpha | -10.10 | -19.39 | -10.10 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/19 | -18.68% since 07/21/26 | unch since 01/25/19 | ||
| Low | 29.98 on 01/29/19 | 81.24 on 07/28/26 | 29.98 on 01/29/19 | ||
| High | 30.02 on 01/31/19 | 103.53 on 07/22/26 | 30.02 on 01/31/19 | ||
| 1-Month | |||||
| %Chg | +0.10% since 12/31/18 | -22.02% since 06/26/26 | +0.10% since 12/31/18 | ||
| Low | 29.87 on 01/03/19 | 81.24 on 07/28/26 | 29.87 on 01/03/19 | ||
| High | 30.02 on 01/31/19 | 119.85 on 06/30/26 | 30.02 on 01/31/19 | ||
| 3-Month | |||||
| %Chg | +2.53% since 11/01/18 | -25.61% since 04/28/26 | +2.53% since 11/01/18 | ||
| Low | 28.61 on 11/20/18 | 81.24 on 07/28/26 | 28.61 on 11/20/18 | ||
| High | 30.02 on 01/31/19 | 135.00 on 06/03/26 | 30.02 on 01/31/19 | ||
| 6-Month | |||||
| %Chg | +68.48% since 08/01/18 | -9.57% since 01/28/26 | +68.48% since 08/01/18 | ||
| Low | 13.92 on 10/26/18 | 81.24 on 07/28/26 | 13.92 on 10/26/18 | ||
| High | 30.02 on 01/31/19 | 155.82 on 02/13/26 | 30.02 on 01/31/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,316 | 3,807,227 | 1,032,316 | ||
| Shares Outstanding, K | 34,422 | 42,444 | 34,422 | ||
| Annual Sales | 367,880,000 | 1,003,780,000 | 367,880,000 | ||
| Annual Net Income | 116,220,000 | 31,100,000 | 116,220,000 | ||
| Last Quarter Sales | 85,920,000 | 265,500,000 | 85,920,000 | ||
| Last Quarter Net Income | 16,840,000 | 1,580,000 | 16,840,000 | ||
| 60-Month Beta | 0.04 | 0.94 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/30/18 | 0.29 on 05/05/26 | 0.59 on 10/30/18 | ||
| Earnings Date | 02/06/19 | 08/04/26 | 02/06/19 | ||
| Most Recent Dividend | 0.080 on 11/26/14 | 0.650 on 12/19/12 | 0.080 on 11/26/14 | ||
| Next Ex-Dividends Date | 11/26/14 | N/A | 11/26/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 65.50 | 8.85 | ||