Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Mar '25 (ESH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rally on Earnings and Fed-Friendly US Payroll Report
Barchart - 13 minutes ago

The S&P 500 Index ($SPX) (SPY) today is up +0.37%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.89%.  September E-mini S&P futures (ESU26) are up +0.44%, and September E-mini Nasdaq futures (NQU26) are up +0.93%.

Stock indices are moving higher today with some positive corporate earnings results.  Stock indices added to their gains today as bond yields tumbled after US July nonfarm payrolls unexpectedly declined and average hourly earnings rose less than expected, bolstering speculation that the Fed won’t be forced to raise interest rates any time soon.  The 10-year T-note yield is down -6 bp to 4.62%.

Atlassian is up more than +30% to lead software stocks higher today after forecasting stronger-than-expected Q1 revenue.  Also, cybersecurity stocks are rallying today, led by a +13% jump in Cloudflare after it reported better-than-expected quarterly earnings.  In addition, chipmakers received support today as... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$27,560/25,055
First Notice Date
03/21/25
Expiration Date
03/21/25 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
1,429,304 (+41,781)
1,525,233 (+30,791)
Non-Commercials - Long / Short
257,703 (+1,553)
274,899 (+1,965)
Dealers / Intermediary - Long / Short
166,101 (+17,117)
923,295 (+41,446)
Asset / Manager - Long / Short
1,159,241 (+15,518)
214,471 (-93)
Leveraged Funds - Long / Short
155,964 (+9,130)
453,440 (-16,259)
Other Reportables - Long / Short
49,486 (-2,788)
52,711 (+3,305)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,509.25 +1.97%
on 03/13/25
6,067.50 -7.41%
on 02/24/25
-411.20 (-6.82%)
since 02/21/25
3-Month
5,509.25 +1.97%
on 03/13/25
6,166.50 -8.90%
on 02/19/25
-383.95 (-6.40%)
since 12/20/24
52-Week
5,160.00 +8.87%
on 04/19/24
6,178.75 -9.08%
on 12/06/24
+151.55 (+2.77%)
since 03/21/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally on Earnings and Fed-Friendly US Payroll Report Barchart - 17 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%. September E-mini S&P futures...

AMAT : 537.45 (+1.89%)
B : 43.84 (+5.97%)
HL : 16.62 (+4.79%)
CDE : 16.98 (+8.50%)
TTD : 14.15 (-19.92%)
ADI : 387.84 (+2.79%)
TXN : 282.72 (+1.55%)
ABNB : 175.81 (+15.94%)
$IUXX : 29,566.11 (+0.66%)
ASML : 1,738.40 (+2.00%)
ZNU26 : 108-240 (+0.23%)
NTRA : 315.79 (+19.00%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain With All Eyes on Key U.S. Jobs Report Barchart - Fri Aug 7, 5:26AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.25%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.55% this morning, rebounding from yesterday’s losses, while investors await the key...

APP : 344.50 (+2.63%)
MSI : 472.46 (-0.34%)
NQU26 : 29,580.25 (+0.31%)
AKAM : 114.56 (-3.37%)
MU : 859.84 (-2.45%)
PPL : 35.05 (+1.24%)
NOVOB.C.DX : 305.000 (+3.79%)
VST : 137.37 (-2.84%)
WDC : 434.49 (-3.77%)
GMAB.C.DX : 2,036.500 (+7.74%)
ESU26 : 7,746.25 (+0.15%)
TEAM : 149.84 (+36.01%)
Bull market by Phive2015 via iStock
NASDAQ100 and AUDJPY Signal Strong Risk-On Momentum Wavetraders - Fri Aug 7, 2:14AM CDT

NASDAQ100 has resumed its bullish trend after completing an ABC correction, while AUDJPY is also pointing higher. As long as JPY crosses remain strong, the broader risk-on environment is likely to stay...

Kalshi co-founder Tarek Mansour by Web Summit via Creative Commons_
Why the CFTC and States Like Utah Are Fighting Over Event Contracts — ‘You Can't Rebrand Illegal Gambling’ Barchart - Thu Aug 6, 3:34PM CDT

Kalshi, Polymarket, and other prediction market platforms face an existential threat in the form of legal challenges that suggest their event contracts are nothing more than illegal gambling games.

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower as Middle East Tensions Rise Barchart - Thu Aug 6, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down -0.18% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.39%. September...

ALK : 50.38 (-0.61%)
UAL : 128.37 (-0.58%)
APP : 344.50 (+2.63%)
CELH : 24.91 (+4.80%)
INTU : 333.38 (+3.56%)
SNDK : 1,207.62 (-4.05%)
CVX : 186.82 (-1.27%)
SLB : 51.44 (-0.19%)
$IUXX : 29,566.11 (+0.66%)
ZNU26 : 108-240 (+0.23%)
OXY : 55.79 (-0.45%)
ESU26 : 7,746.25 (+0.15%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Waver on Mixed Earnings and Chipmaker Strength Barchart - Thu Aug 6, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.26%. September E-mini S&P futures...

APP : 344.50 (+2.63%)
CELH : 24.91 (+4.80%)
AVGO : 425.29 (+1.12%)
INTU : 333.38 (+3.56%)
SNDK : 1,207.62 (-4.05%)
FISV : 51.97 (-3.95%)
TXN : 282.72 (+1.55%)
$IUXX : 29,566.11 (+0.66%)
ASML : 1,738.40 (+2.00%)
ZNU26 : 108-240 (+0.23%)
ESU26 : 7,746.25 (+0.15%)
IBM : 234.74 (+0.56%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Weakness in Software and Tech Stocks Barchart - Thu Aug 6, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

APP : 344.50 (+2.63%)
CELH : 24.91 (+4.80%)
INTU : 333.38 (+3.56%)
SNDK : 1,207.62 (-4.05%)
FISV : 51.97 (-3.95%)
$IUXX : 29,566.11 (+0.66%)
DASH : 221.45 (+3.84%)
ZNU26 : 108-240 (+0.23%)
ESU26 : 7,746.25 (+0.15%)
U : 42.67 (+4.56%)
$DOWI : 53,939.03 (+0.10%)
HONA : 159.32 (+1.82%)
Down market by Artit Wongpradu via Shutterstock
Nasdaq Futures Slip as Western Digital and Sandisk Sink on Disappointing Guidance Barchart - Thu Aug 6, 5:39AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -0.42% this morning as concerns about the AI trade linger after forecasts from Western Digital and Sandisk fell short of investors’ lofty expectations....

APP : 344.50 (+2.63%)
SNDK : 1,207.62 (-4.05%)
CEG : 265.78 (+1.79%)
COP : 116.77 (+0.01%)
MNST : 91.99 (-2.30%)
NQU26 : 29,580.25 (+0.31%)
DDOG : 239.49 (+4.45%)
MU : 859.84 (-2.45%)
SIE.D.DX : 280.450 (+2.79%)
SOUN : 7.61 (+7.49%)
SPCX : 125.28 (+9.01%)
DTE.D.DX : 28.845 (-1.74%)
Bull on Wall Street by Alexander Naumann via Pixabay
SP500 Extends Bullish Impulse, Eyeing 8K Area Wavetraders - Thu Aug 6, 3:07AM CDT

SP500 continues its powerful rally after breaking to new all-time highs, with the ongoing bullish impulse targeting further upside toward the 7875 level and potentially the 8K area.

Wall street sign in New York City by f11photo via Shutterstock
Stock Indices Fall from Early Highs and Settle Mixed Barchart - Wed Aug 5, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.83%. September...

AMAT : 537.45 (+1.89%)
B : 43.84 (+5.97%)
ANET : 190.35 (-3.53%)
HL : 16.62 (+4.79%)
CDE : 16.98 (+8.50%)
TXN : 282.72 (+1.55%)
$IUXX : 29,566.11 (+0.66%)
AMGN : 406.13 (+0.32%)
ZNU26 : 108-240 (+0.23%)
SHOP : 151.66 (+2.86%)
COMP : 12.95 (+2.94%)
ESU26 : 7,746.25 (+0.15%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
ESH25 5,617.80s -44.70
S&P 500 E-Mini Mar '25
ESU26 7,744.00 +9.25
S&P 500 E-Mini
ETU26 7,744.25 +9.50
S&P 500 Micro
NQU26 29,570.75 +82.50
Nasdaq 100 E-Mini
YMU26 54,031 +18
Dow Futures Mini
QRU26 3,024.90 +15.80
Russell 2000 E-Mini
EWU26 3,876.00 +31.20
S&P Midcap E-Mini
NMU26 29,571.25 +83.00
Nasdaq 100 Micro
BUU26 7,277.20 +17.20
Tini B100 Futures
GDQ26 662.23s +7.15
S&P GSCI
$SPX 7,730.54 +20.58
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESH25 5,617.80s -6.40%
S&P 500 E-Mini Mar '25
IVW 141.80 +6.00%
S&P 500 Growth Ishares ETF
IVV 775.32 +5.52%
S&P 500 Ishares Core ETF
SPY 771.67 +5.50%
SPDR S&P 500 ETF
IVE 235.32 +5.02%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point 5,738.95
2nd Resistance Point 5,706.60
1st Resistance Point 5,662.20
Last Price 5,617.80s
1st Support Level 5,585.45
2nd Support Level 5,553.10
3rd Support Level 5,508.70

See More

52-Week High 6,178.75
Fibonacci 61.8% 5,789.59
Fibonacci 50% 5,669.38
Last Price 5,617.80s
Fibonacci 38.2% 5,549.16
52-Week Low 5,160.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.