Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

S&P 500 E-Mini Mar '25 (ESH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Retreat as Global Bond Yields Surge
Barchart - 54 minutes ago

The S&P 500 Index ($SPX) (SPY) is down by -0.66% today, the Dow Jones Industrial Average ($DOWI) (DIA) is down by -0.43%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -1.30%.  E-mini S&P futures (ESU26) are down -0.66%, and September E-mini Nasdaq futures (NQU26) are down -1.26%.

Stock indices are trading lower today, with the S&P 500 falling to a 4-week low and the Dow Jones Industrials and the Nasdaq 100 posting 1-week lows.   Stocks are sliding as rising oil prices boost inflation expectations and ramp up expectations that global central banks will keep raising interest rates.  Investors are demanding higher yields to hold bonds as concerns intensify about persistent inflation, government spending, and surging corporate borrowing to finance the AI buildout.  The higher bond yields have sparked a retreat in chipmakers and AI-infrastructure stocks today.

Today’s global bond sell-off has pushed bond yields to multi-year highs and is undercutting stocks.  The UK 10-y... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$28,660/26,055
First Notice Date
03/21/25
Expiration Date
03/21/25 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
1,493,154 (+10,285)
1,557,219 (-39,203)
Non-Commercials - Long / Short
241,495 (-33,820)
309,489 (+23,614)
Dealers / Intermediary - Long / Short
207,277 (-12,709)
968,313 (-36,088)
Asset / Manager - Long / Short
1,166,084 (+725)
212,856 (+8,063)
Leveraged Funds - Long / Short
150,526 (-15,765)
465,730 (+18,037)
Other Reportables - Long / Short
60,277 (+5,641)
69,324 (-4,174)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,509.25 +1.97%
on 03/13/25
6,067.50 -7.41%
on 02/24/25
-411.20 (-6.82%)
since 02/21/25
3-Month
5,509.25 +1.97%
on 03/13/25
6,166.50 -8.90%
on 02/19/25
-383.95 (-6.40%)
since 12/20/24
52-Week
5,160.00 +8.87%
on 04/19/24
6,178.75 -9.08%
on 12/06/24
+151.55 (+2.77%)
since 03/21/24

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Retreat as Global Bond Yields Surge Barchart - 59 minutes ago

The S&P 500 Index ($SPX ) (SPY ) is down by -0.66% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.30%. E-mini S&P futures...

MSTR : 127.70 (-3.94%)
HL : 19.49 (-1.91%)
CDE : 20.45 (-1.59%)
ADI : 354.42 (-1.83%)
GLXY : 23.97 (-2.56%)
COIN : 180.09 (-4.27%)
ELV : 403.47 (+2.78%)
DUOL : 155.38 (+4.73%)
AMD : 457.33 (-2.84%)
SCCO : 204.37 (-2.15%)
^BTCUSD : 77,806.80 (-1.31%)
MDT : 91.40 (+0.83%)
Silver nuggets and ingot by Mike Maniatis via Shutterstock
Gold BREAKS the 100 DMA, Silver Under $66! What Happened Overnight? | Metals Minute Phil Streible Blue Line Futures - Tue Sep 1, 6:05AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 736)

Down market by Artit Wongpradu via Shutterstock
Stock Index Futures Slip as Bond Yields Surge, U.S. JOLTS Report in Focus Barchart - Tue Sep 1, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.50%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.98% this morning as rising oil prices drove bond yields higher, sapping investors’...

ALK : 40.89 (-1.06%)
NVDA : 218.20 (-1.17%)
CRWD : 214.50 (-7.14%)
SNDK : 1,568.94 (+0.14%)
AI.FP : 172.920 (+1.99%)
COP : 135.16 (+2.02%)
NQU26 : 29,209.75 (-1.03%)
CCL : 23.70 (-0.80%)
DAL : 77.07 (-1.19%)
OXY : 60.88 (+1.16%)
TSLA : 357.50 (-2.84%)
EIX : 54.67 (+1.28%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Finish Mostly Lower as Rising Crude Boosts Bond Yields Barchart - Mon Aug 31, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.33% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.08%. ...

ALK : 40.89 (-1.06%)
MSTR : 127.70 (-3.94%)
MPC : 377.18 (+1.03%)
GLXY : 23.97 (-2.56%)
SLB : 58.15 (-3.24%)
COIN : 180.09 (-4.27%)
OXY : 60.88 (+1.16%)
FANG : 202.58 (+1.05%)
^BTCUSD : 77,806.80 (-1.31%)
SPY : 762.88 (-0.54%)
HWM : 253.00 (+3.29%)
BKR : 64.09 (+0.85%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Fall as Rising Geopolitical Risks Boost Crude Oil and Bond Yields Barchart - Mon Aug 31, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.50% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.29%. E-mini S&P futures...

ALK : 40.89 (-1.06%)
UAL : 105.98 (-1.86%)
DHI : 142.99 (-1.09%)
CVX : 208.88 (+1.33%)
BLDR : 65.14 (-1.90%)
SLB : 58.15 (-3.24%)
$IUXX : 29,179.55 (-0.94%)
SAIC : 126.53 (-1.32%)
ZNZ26 : 107-185 (-0.07%)
KBH : 53.15 (-0.28%)
OXY : 60.88 (+1.16%)
ESU26 : 7,661.75 (-0.48%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Soaring Crude Prices Boost Bond Yields Barchart - Mon Aug 31, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.42% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.23%. E-mini S&P futures...

ALK : 40.89 (-1.06%)
UAL : 105.98 (-1.86%)
MPC : 377.18 (+1.03%)
CVX : 208.88 (+1.33%)
SLB : 58.15 (-3.24%)
HPQ : 30.30 (+0.93%)
$IUXX : 29,179.55 (-0.94%)
ZNZ26 : 107-185 (-0.07%)
OXY : 60.88 (+1.16%)
ESU26 : 7,661.75 (-0.48%)
FANG : 202.58 (+1.05%)
NCLH : 15.69 (-2.79%)
Silver bullion by SonerCdem via iStock
Gold Holds 100 DMA After Selloff! Silver $67, Hike Odds Jump to 62% | Metals Minute Phil Streible Blue Line Futures - Mon Aug 31, 6:24AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 735)

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Fresh U.S.-Iran Flare-Up Lifts Oil, Jobs Data Awaited Barchart - Mon Aug 31, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.23%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.17% this morning, pointing to a lower open on Wall Street as renewed hostilities in...

DE : 673.81 (+2.89%)
AAPL : 323.05 (+1.96%)
AVGO : 366.95 (-0.92%)
CVX : 208.88 (+1.33%)
OHB.D.DX : 182.200 (-11.01%)
NQU26 : 29,209.75 (-1.03%)
MDB : 438.73 (-3.23%)
CIEN : 365.18 (-4.60%)
OXY : 60.88 (+1.16%)
TSLA : 357.50 (-2.84%)
ESU26 : 7,661.75 (-0.48%)
LRCX : 292.52 (-2.98%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Interest Rates, Jobs Data and Other Key Things to Watch this Week Barchart - Sun Aug 30, 12:00PM CDT

Markets reacted sharply to Fed Chair Kevin Warsh's hawkish Jackson Hole comments suggesting potential future interest rate hikes.

AVGO : 366.95 (-0.92%)
SNOW : 322.73 (-2.62%)
MDT : 91.40 (+0.83%)
DELL : 440.30 (-3.45%)
PANW : 360.75 (-5.59%)
Federal Reserve Building 3 by AdamParent via iStock
Stocks Fall as Hawkish Warsh Boosts Fed Rate Hike Chances Barchart - Fri Aug 28, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.25% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.70%....

MSTR : 127.70 (-3.94%)
GOOGL : 336.01 (-0.98%)
AAPL : 323.05 (+1.96%)
ADI : 354.42 (-1.83%)
GLXY : 23.97 (-2.56%)
COIN : 180.09 (-4.27%)
AMD : 457.33 (-2.84%)
^BTCUSD : 77,806.80 (-1.31%)
SPY : 762.88 (-0.54%)
META : 576.80 (+0.78%)
ADSK : 251.17 (-2.85%)
QQQ : 709.47 (-1.02%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
ESH25 5,617.80s -44.70
S&P 500 E-Mini Mar '25
ESU26 7,662.00 -37.00
S&P 500 E-Mini
ETU26 7,661.75 -37.25
S&P 500 Micro
NQU26 29,212.00 -301.00
Nasdaq 100 E-Mini
YMU26 53,053 -187
Dow Futures Mini
QRU26 2,941.10 -17.60
Russell 2000 E-Mini
EWU26 3,744.60 -22.50
S&P Midcap E-Mini
NMU26 29,211.50 -301.50
Nasdaq 100 Micro
BUU26 7,193.60 -65.30
Tini B100 Futures
VIU26 16.8500 +0.2897
S&P 500 VIX
GDU26 716.70s +11.06
S&P GSCI
$SPX 7,652.08 -34.06
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESH25 5,617.80s -6.40%
S&P 500 E-Mini Mar '25
IVE 236.04 +4.40%
S&P 500 Value Ishares ETF
IVV 766.50 +0.70%
S&P 500 Ishares Core ETF
SPY 762.80 +0.68%
SPDR S&P 500 ETF
IVW 138.53 -2.22%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point 5,738.95
2nd Resistance Point 5,706.60
1st Resistance Point 5,662.20
Last Price 5,617.80s
1st Support Level 5,585.45
2nd Support Level 5,553.10
3rd Support Level 5,508.70

See More

52-Week High 6,178.75
Fibonacci 61.8% 5,789.59
Fibonacci 50% 5,669.38
Last Price 5,617.80s
Fibonacci 38.2% 5,549.16
52-Week Low 5,160.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.