Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eversource Energy (ES)

Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,040,112
  • Shares Outstanding, K 375,189
  • Annual Sales, $ 11,901 M
  • Annual Income, $ 811,650 K
  • EBIT $ 5,048 M
  • EBITDA $ 6,824 M
  • 60-Month Beta 0.76
  • Price/Sales 2.11
  • Price/Cash Flow 7.20
  • Price/Book 1.55

Options Overview Details

View History
  • Implied Volatility 22.32% (-0.05%)
  • Historical Volatility 41.92%
  • IV Percentile 38%
  • IV Rank 22.46%
  • IV High 40.94% on 04/08/25
  • IV Low 16.93% on 08/20/25
  • Expected Move (DTE 13) 2.25 (3.38%)
  • Put/Call Vol Ratio 0.50
  • Today's Volume 102
  • Volume Avg (30-Day) 595
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 10,166
  • Open Int (30-Day) 10,111
  • Expected Range 64.49 to 68.99

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.17
  • Number of Estimates 6
  • High Estimate 1.40
  • Low Estimate 1.11
  • Prior Year 1.01
  • Growth Rate Est. (year over year) +15.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.44 +5.19%
on 11/20/25
74.67 -10.62%
on 11/18/25
-6.17 (-8.46%)
since 11/05/25
3-Month
62.45 +6.87%
on 09/08/25
75.25 -11.31%
on 10/28/25
+3.21 (+5.05%)
since 09/05/25
52-Week
52.28 +27.66%
on 04/09/25
75.25 -11.31%
on 10/28/25
+5.10 (+8.27%)
since 12/05/24

Most Recent Stories

More News
Eversource Energy Declares Common Dividend

The Board of Trustees of Eversource Energy (NYSE:ES) today approved a quarterly dividend of $0.7525 per share, payable on December 31, 2025, to shareholders of record as of the close of business on December...

ES : 66.74 (-0.48%)
Eversource Statement on Next Steps Following Aquarion Decision

Following this week’s decision by the Connecticut Public Utilities Regulatory Authority (PURA) to reject the proposed sale of the Aquarion Water Company to the South Central Connecticut Regional Water...

ES : 66.74 (-0.48%)
Stocks Rally Before the Open on Upbeat Nvidia Earnings, U.S. Jobs Report in Focus

December S&P 500 E-Mini futures (ESZ25) are up +1.12%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +1.55% this morning as strong quarterly results and guidance from AI darling Nvidia boosted...

NVDA : 182.41 (-0.53%)
AMAT : 268.00 (-0.53%)
NDAQ : 90.22 (-0.08%)
AVGO : 390.24 (+2.42%)
CEG : 359.82 (-2.39%)
INTU : 673.63 (+1.59%)
BNP.FP : 75.390 (-0.40%)
EXAS : 101.06 (-0.07%)
SMCI : 34.69 (+1.34%)
NQZ25 : 25,732.00s (+0.43%)
ES : 66.74 (-0.48%)
CPRT : 38.72 (-0.21%)
Stocks Settle Higher Before Nvidia Earnings

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.56%. December...

MSTR : 178.99 (-3.77%)
MPC : 190.53 (+0.20%)
GOOGL : 321.27 (+1.15%)
GTLB : 37.35 (-0.43%)
ADI : 281.29 (+1.45%)
COIN : 269.73 (-1.58%)
OXY : 42.43 (-0.56%)
DY : 351.80 (-0.73%)
^BTCUSD : 89,460.00 (+0.29%)
SPY : 685.69 (+0.19%)
QS : 12.55 (-3.24%)
MP : 62.09 (+0.47%)
Stocks Supported by Strength in Megacap Tech and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.74%. December E-mini S&P...

AMAT : 268.00 (-0.53%)
MPC : 190.53 (+0.20%)
GOOGL : 321.27 (+1.15%)
GTLB : 37.35 (-0.43%)
AVGO : 390.24 (+2.42%)
CVX : 150.00 (-1.48%)
IRM : 84.31 (-0.85%)
ADI : 281.29 (+1.45%)
$IUXX : 25,692.05 (+0.43%)
ASML : 1,099.47 (-0.96%)
ZNH26 : 112-165s (-0.18%)
OXY : 42.43 (-0.56%)
Stock Indexes Gain on Strength in Alphabet and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.60%. December E-mini S&P futures...

AMAT : 268.00 (-0.53%)
MPC : 190.53 (+0.20%)
GOOGL : 321.27 (+1.15%)
GTLB : 37.35 (-0.43%)
CVX : 150.00 (-1.48%)
$IUXX : 25,692.05 (+0.43%)
ASML : 1,099.47 (-0.96%)
ZNH26 : 112-165s (-0.18%)
OXY : 42.43 (-0.56%)
AGIO : 27.73 (+1.13%)
ESZ25 : 6,878.25s (+0.17%)
FANG : 158.60 (-0.57%)
Do Wall Street Analysts Like Eversource Energy Stock?

Despite Eversource Energy’s outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

XLU : 43.30 (-0.94%)
$SPX : 6,870.40 (+0.19%)
ES : 66.74 (-0.48%)
Eversource: Q3 Earnings Snapshot

Eversource: Q3 Earnings Snapshot

ES : 66.74 (-0.48%)
Eversource Energy Reports Third Quarter 2025 Results

Eversource Energy (NYSE: ES) today reported earnings of $367.5 million, or $0.99 per share, for the third quarter of 2025, compared with a loss of $(118.1) million, or $(0.33) per share, for the third...

ES : 66.74 (-0.48%)
Mizuho Securities Sticks to Its Buy Rating for Eversource Energy (ES)

In a report released yesterday, Anthony Crowdell from Mizuho Securities reiterated a Buy rating on Eversource Energy, with a price target of $72.00. The company’s shares closed yesterday at $72.24.Elevate...

ES : 66.74 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Eversource Energy, earlier known as Northeast Utilities, engages in the energy delivery business. It transmits and delivers electricity and natural gas to residential, commercial and industrial customers in Connecticut, New Hampshire and Massachusetts. The reportable segments are as follows:'The Electric...

See More

Key Turning Points

3rd Resistance Point 68.45
2nd Resistance Point 67.96
1st Resistance Point 67.35
Last Price 66.74
1st Support Level 66.25
2nd Support Level 65.76
3rd Support Level 65.15

See More

52-Week High 75.25
Last Price 66.74
Fibonacci 61.8% 66.48
Fibonacci 50% 63.76
Fibonacci 38.2% 61.05
52-Week Low 52.28

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar