Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Equinor ASA ADR (EQNR)

Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 67,699,408
  • Shares Outstanding, K 2,944,733
  • Annual Sales, $ 103,774 M
  • Annual Income, $ 8,806 M
  • EBIT $ 40,451 M
  • EBITDA $ 50,357 M
  • 60-Month Beta 0.37
  • Price/Sales 0.66
  • Price/Cash Flow 3.61
  • Price/Book 1.70

Options Overview Details

View History
  • Implied Volatility 26.84% (+1.08%)
  • Historical Volatility 21.55%
  • IV Percentile 16%
  • IV Rank 10.17%
  • IV High 52.83% on 04/11/25
  • IV Low 23.90% on 01/30/25
  • Expected Move (DTE 13) 0.96 (4.18%)
  • Put/Call Vol Ratio 10.48
  • Today's Volume 597
  • Volume Avg (30-Day) 2,604
  • Put/Call OI Ratio 1.47
  • Today's Open Interest 67,704
  • Open Int (30-Day) 56,544
  • Expected Range 22.03 to 23.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.75
  • Number of Estimates 3
  • High Estimate 0.76
  • Low Estimate 0.73
  • Prior Year 0.63
  • Growth Rate Est. (year over year) +19.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.26 +3.28%
on 11/25/25
24.90 -7.65%
on 11/11/25
-0.82 (-3.44%)
since 11/05/25
3-Month
22.26 +3.28%
on 11/25/25
25.81 -10.93%
on 09/24/25
-0.82 (-3.44%)
since 09/05/25
52-Week
21.41 +7.40%
on 04/09/25
28.26 -18.66%
on 06/17/25
-1.13 (-4.68%)
since 12/05/24

Most Recent Stories

More News
Berenberg Bank Remains a Hold on Equinor ASA (EQNR)

Berenberg Bank analyst James Carmichael maintained a Hold rating on Equinor ASA yesterday and set a price target of $24.66. The company’s shares closed yesterday at $24.12.Elevate Your Investing Strategy:...

EQNR : 22.99 (-1.63%)
RBC Capital Sticks to Its Sell Rating for Equinor ASA (0M2Z)

In a report released on October 8, Biraj Borkhataria from RBC Capital maintained a Sell rating on Equinor ASA. The company’s shares closed last Wednesday at NOK247.80.Elevate Your Investing Strategy:...

EQNR : 22.99 (-1.63%)
Equinor Completes Third Tranche of 2025 Share Buy-Back Program

Elevate Your Investing Strategy: Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Equinor ASA...

EQNR : 22.99 (-1.63%)
Barclays Remains a Hold on Equinor ASA (0M2Z)

In a report released today, Lydia Rainforth from Barclays maintained a Hold rating on Equinor ASA, with a price target of NOK325.00. The company’s shares closed yesterday at NOK245.16.Elevate Your Investing...

EQNR : 22.99 (-1.63%)
Smackover Lithium Releases Maiden Inferred Resource for its Franklin Project Comprising a Portion of Significant Brine Position in East Texas

LEWISVILLE, Ark., Sept. 24, 2025 (GLOBE NEWSWIRE) -- Smackover Lithium, a Joint Venture (“JV”) between Standard Lithium Ltd. (“Standard Lithium” or the “Company”) (TSXV: SLI) (NYSE.A: SLI)...

EQNR : 22.99 (-1.63%)
SLI : 4.56 (-3.39%)
SLI.VN : 6.290 (-4.12%)
TETRA TECHNOLOGIES, INC. ANNOUNCES RESOURCE UPGRADE FOR ARKANSAS BROMINE PROJECT AND ADDITIONAL CRITICAL MINERALS

Investor Day Scheduled for September 25 at the New York Stock Exchange

EQNR : 22.99 (-1.63%)
SLI : 4.56 (-3.39%)
SLI.VN : 6.290 (-4.12%)
TTI : 8.42 (-4.75%)
Aquatech Acquires Koch's Direct Lithium Extraction Business, Integrating Li-Pro™ DLE into the PEARL™ Technology Platform

CANONSBURG, Pa. , Sept. 16, 2025 /PRNewswire/ -- Aquatech has acquired Koch Technology Solutions' (KTS) direct lithium extraction (DLE) business, integrating the Li-Pro™ Lithium Selective...

EQNR : 22.99 (-1.63%)
SLI : 4.56 (-3.39%)
SLI.VN : 6.290 (-4.12%)
Shell's Northern Lights CCS Project Begins CO2 Storage in Norway

Shell plc SHEL, along with its partners,TotalEnergies SE TTE and Equinor ASA EQNR, recently announced the achievement of a major milestone with the Northern Lights CCS (Carbon Capture and Storage) project...

EQNR : 22.99 (-1.63%)
TTE : 64.82 (-2.94%)
SHEL : 73.01 (-2.00%)
HDLMY : 51.0900 (+0.73%)
Cheniere Energy Q2 Earnings Beat Estimates, Revenues Up Y/Y

Cheniere Energy, Inc. LNG reported second-quarter 2025 adjusted profit of $7.30 per share, which beat the Zacks Consensus Estimate of $2.30. The bottom line also increased from the year-ago quarter’s...

EQNR : 22.99 (-1.63%)
HAL : 28.45 (+2.23%)
LNG : 205.69 (-1.06%)
VLO : 174.14 (-0.46%)
Targa Resources Q2 Earnings Beat Estimates, Revenues Miss

Targa Resources Corp. TRGP reported second-quarter 2025 earnings of $2.87 per share, which beat the Zacks Consensus Estimate of $1.91. The bottom line also improved from the year-ago quarter’s level...

TRGP : 180.74 (+0.40%)
EQNR : 22.99 (-1.63%)
HAL : 28.45 (+2.23%)
VLO : 174.14 (-0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Equinor ASA operates as an energy company. It engaged in developing oil, gas, wind and solar energy projects and focuses on offshore operations and exploration services. Equinor ASA, formerly known as Statoil ASA, is based in Norway, Europe.

See More

Key Turning Points

3rd Resistance Point 23.73
2nd Resistance Point 23.58
1st Resistance Point 23.29
Last Price 22.99
1st Support Level 22.84
2nd Support Level 22.69
3rd Support Level 22.40

See More

52-Week High 28.26
Fibonacci 61.8% 25.64
Fibonacci 50% 24.83
Fibonacci 38.2% 24.03
Last Price 22.99
52-Week Low 21.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar