Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | PXD | FANG | ||
| Company | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 135.71 | 276.50 | 205.64 | ||
| High | 136.32 | 277.35 | 207.66 | ||
| Low | 133.74 | 272.11 | 203.43 | ||
| Last | 135.36 | 275.15 | 207.10 | ||
| Change | -0.24 | -0.37 | +1.86 | ||
| % Change | -0.18% | -0.13% | +0.91% | ||
| Volume | 3,444,308 | 1,771,823 | 1,092,725 | ||
| 20-Day Average Volume | 2,990,670 | 1,674,291 | 1,379,836 | ||
| Previous Close | 135.60 | 275.52 | 205.24 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.95 | 270.68 | 203.48 | ||
| 20-Day Raw Stochastic | 66.25% | 80.20% | 68.56% | ||
| 20-Day Relative Strength | 64.74% | 70.87% | 67.90% | ||
| Weighted Alpha | +17.35 | +32.13 | +55.53 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 04/18/24 | +2.68% since 04/18/24 | +3.76% since 04/18/24 | ||
| Low | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 198.05 on 04/22/24 | ||
| High | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 207.66 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +6.37% since 03/25/24 | +6.56% since 03/25/24 | +5.35% since 03/25/24 | ||
| Low | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 193.45 on 03/27/24 | ||
| High | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +17.86% since 01/25/24 | +20.54% since 01/25/24 | +32.48% since 01/25/24 | ||
| Low | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 147.93 on 02/05/24 | ||
| High | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +4.34% since 10/25/23 | +12.23% since 10/25/23 | +25.76% since 10/25/23 | ||
| Low | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | ||
| High | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,999,296 | 64,367,804 | 36,602,504 | ||
| Shares Outstanding, K | 575,216 | 233,623 | 178,340 | ||
| Annual Sales | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | ||
| Annual Net Income | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | ||
| Last Quarter Sales | 6,357,000,000 | 5,218,000,000 | 2,228,000,000 | ||
| Last Quarter Net Income | 1,988,000,000 | 1,269,000,000 | 960,000,000 | ||
| 60-Month Beta | 1.40 | 1.31 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 4.74 on 02/20/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/30/24 | ||
| Most Recent Dividend | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | ||
| Next Ex-Dividends Date | 04/15/24 | 03/01/24 | 03/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 13.24 | 11.35 | ||