The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENSG | NHC | BKD | ||
Company | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NYSE | ||
Open | 125.67 | 93.24 | 6.60 | ||
High | 126.77 | 94.94 | 6.71 | ||
Low | 123.98 | 92.60 | 6.58 | ||
Last | 124.42 | 94.51 | 6.61 | ||
Change | -1.20 | +1.20 | +0.02 | ||
% Change | -0.96% | +1.29% | +0.30% | ||
Volume | 418,900 | 117,000 | 3,039,400 | ||
20-Day Average Volume | 258,650 | 79,525 | 1,920,545 | ||
Previous Close | 125.62 | 93.31 | 6.59 | ||
Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 123.90 | 93.80 | 6.10 | ||
20-Day Raw Stochastic | 52.88% | 41.73% | 92.00% | ||
20-Day Relative Strength | 56.49% | 51.59% | 61.73% | ||
Weighted Alpha | +35.70 | +64.30 | +88.20 | ||
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.55% since 03/21/24 | +1.24% since 03/21/24 | +1.69% since 03/21/24 | ||
Low | 122.32 on 03/26/24 | 91.44 on 03/26/24 | 6.42 on 03/22/24 | ||
High | 126.77 on 03/28/24 | 94.94 on 03/28/24 | 6.71 on 03/28/24 | ||
1-Month | |||||
%Chg | -0.08% since 02/28/24 | -3.38% since 02/28/24 | +15.76% since 02/28/24 | ||
Low | 120.88 on 03/01/24 | 91.24 on 03/19/24 | 5.46 on 03/05/24 | ||
High | 127.57 on 03/05/24 | 99.08 on 03/01/24 | 6.71 on 03/28/24 | ||
3-Month | |||||
%Chg | +9.41% since 12/28/23 | -0.01% since 12/28/23 | +10.54% since 12/28/23 | ||
Low | 110.71 on 02/02/24 | 89.54 on 02/13/24 | 5.27 on 02/21/24 | ||
High | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 6.71 on 03/28/24 | ||
6-Month | |||||
%Chg | +32.40% since 09/28/23 | +45.51% since 09/28/23 | +65.25% since 09/28/23 | ||
Low | 90.00 on 10/04/23 | 63.44 on 10/02/23 | 3.62 on 10/06/23 | ||
High | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 6.71 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,118,383 | 1,432,309 | 1,247,744 | ||
Shares Outstanding, K | 56,666 | 15,350 | 189,339 | ||
Annual Sales | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | ||
Annual Net Income | 209,400,000 | 66,800,000 | -189,010,000 | ||
Last Quarter Sales | 980,380,000 | 300,910,000 | 754,480,000 | ||
Last Quarter Net Income | 21,690,000 | 28,410,000 | -91,160,000 | ||
60-Month Beta | 0.95 | 0.36 | 1.31 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.28 on 02/01/24 | 1.03 on 02/16/24 | -0.40 on 02/20/24 | ||
Latest Earnings Date | 04/24/24 | 05/03/24 | 05/13/24 | ||
Most Recent Dividend | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | ||
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 27.97 | 26.24 | 0.00 |