The Ensign Group IN (ENSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSG | NHC | BKD | ||
| Company | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 117.26 | 89.89 | 6.58 | ||
| High | 119.32 | 91.88 | 6.93 | ||
| Low | 116.26 | 89.89 | 6.57 | ||
| Last | 118.62 | 91.18 | 6.93 | ||
| Change | +1.39 | +1.19 | +0.33 | ||
| % Change | +1.19% | +1.32% | +5.00% | ||
| Volume | 325,700 | 35,800 | 1,183,700 | ||
| 20-Day Average Volume | 287,805 | 51,420 | 1,895,945 | ||
| Previous Close | 117.23 | 89.99 | 6.60 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.92 | 90.47 | 6.61 | ||
| 20-Day Raw Stochastic | 26.51% | 52.47% | 85.37% | ||
| 20-Day Relative Strength | 46.65% | 49.27% | 60.90% | ||
| Weighted Alpha | +24.05 | +53.08 | +69.34 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/16/24 | +4.40% since 04/16/24 | +10.00% since 04/16/24 | ||
| Low | 115.68 on 04/18/24 | 87.03 on 04/17/24 | 6.34 on 04/17/24 | ||
| High | 119.62 on 04/22/24 | 91.88 on 04/23/24 | 6.93 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -4.18% since 03/22/24 | -1.80% since 03/22/24 | +7.61% since 03/22/24 | ||
| Low | 115.68 on 04/18/24 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | ||
| High | 126.77 on 03/28/24 | 94.94 on 03/28/24 | 7.05 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +1.36% since 01/23/24 | -7.09% since 01/23/24 | +14.93% since 01/23/24 | ||
| Low | 110.71 on 02/02/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | ||
| High | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.05 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +24.00% since 10/23/23 | +38.38% since 10/23/23 | +86.79% since 10/23/23 | ||
| Low | 92.69 on 10/26/23 | 65.15 on 10/24/23 | 3.66 on 10/31/23 | ||
| High | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.05 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,670,973 | 1,385,576 | 1,249,637 | ||
| Shares Outstanding, K | 56,905 | 15,397 | 189,339 | ||
| Annual Sales | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | ||
| Annual Net Income | 209,400,000 | 66,800,000 | -189,010,000 | ||
| Last Quarter Sales | 980,380,000 | 300,910,000 | 754,480,000 | ||
| Last Quarter Net Income | 21,690,000 | 28,410,000 | -91,160,000 | ||
| 60-Month Beta | 0.94 | 0.36 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 02/01/24 | 1.03 on 02/16/24 | -0.40 on 02/20/24 | ||
| Latest Earnings Date | 04/24/24 | 05/03/24 | 05/13/24 | ||
| Most Recent Dividend | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.82 | 25.97 | 0.00 | ||