Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | NXT | ||
| Company | Enphase Energy Inc | First Solar Inc | Nextracker Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 105.57 | 176.90 | 43.06 | ||
| High | 106.94 | 177.00 | 43.49 | ||
| Low | 98.40 | 170.56 | 42.02 | ||
| Last | 106.50 | 175.14 | 43.49 | ||
| Change | -0.67 | -2.34 | -0.42 | ||
| % Change | -0.63% | -1.32% | -0.96% | ||
| Volume | 5,038,000 | 991,665 | 1,546,259 | ||
| 20-Day Average Volume | 4,031,501 | 2,056,877 | 3,181,461 | ||
| Previous Close | 107.17 | 177.48 | 43.91 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.34 | 176.09 | 48.17 | ||
| 20-Day Raw Stochastic | 22.55% | 48.13% | 5.20% | ||
| 20-Day Relative Strength | 42.95% | 55.44% | 29.57% | ||
| Weighted Alpha | -35.38 | -5.52 | +2.67 | ||
| Today's Opinion | 72% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 04/18/24 | +0.26% since 04/18/24 | -3.59% since 04/18/24 | ||
| Low | 98.40 on 04/25/24 | 170.25 on 04/22/24 | 42.02 on 04/25/24 | ||
| High | 118.24 on 04/24/24 | 183.78 on 04/24/24 | 46.08 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.45% since 03/25/24 | +12.91% since 03/25/24 | -27.24% since 03/25/24 | ||
| Low | 98.40 on 04/25/24 | 152.63 on 03/26/24 | 42.02 on 04/25/24 | ||
| High | 127.67 on 04/04/24 | 188.32 on 04/11/24 | 59.52 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -1.71% since 01/25/24 | +17.10% since 01/25/24 | -1.74% since 01/25/24 | ||
| Low | 93.52 on 02/05/24 | 135.88 on 02/05/24 | 42.02 on 04/25/24 | ||
| High | 138.21 on 02/15/24 | 188.32 on 04/11/24 | 62.14 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +11.29% since 10/25/23 | +15.45% since 10/25/23 | +15.84% since 10/25/23 | ||
| Low | 73.49 on 11/10/23 | 129.21 on 11/10/23 | 32.61 on 10/30/23 | ||
| High | 139.65 on 12/26/23 | 188.32 on 04/11/24 | 62.14 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,573,939 | 18,997,104 | 5,995,560 | ||
| Shares Outstanding, K | 135,989 | 107,038 | 136,542 | ||
| Annual Sales | 2,290,790,000 | 3,318,600,000 | 1,902,140,000 | ||
| Annual Net Income | 438,940,000 | 830,780,000 | 1,140,000 | ||
| Last Quarter Sales | 302,570,000 | 1,158,550,000 | 710,430,000 | ||
| Last Quarter Net Income | 20,920,000 | 349,240,000 | 41,400,000 | ||
| 60-Month Beta | 1.47 | 1.41 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/23/24 | 3.25 on 02/27/24 | 0.96 on 01/31/24 | ||
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.89 | 22.51 | 20.95 | ||