Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | NXT | ||
| Company | Enphase Energy Inc | First Solar Inc | Nextracker Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 111.80 | 175.53 | 43.96 | ||
| High | 114.38 | 183.65 | 45.15 | ||
| Low | 108.56 | 172.41 | 43.53 | ||
| Last | 112.05 | 178.01 | 44.76 | ||
| Change | +1.58 | +4.93 | +1.07 | ||
| % Change | +1.43% | +2.85% | +2.45% | ||
| Volume | 3,624,400 | 3,342,900 | 3,987,600 | ||
| 20-Day Average Volume | 3,382,455 | 1,955,195 | 3,120,060 | ||
| Previous Close | 110.47 | 173.08 | 43.69 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.94 | 169.81 | 52.38 | ||
| 20-Day Raw Stochastic | 19.69% | 75.36% | 9.50% | ||
| 20-Day Relative Strength | 46.50% | 60.07% | 31.63% | ||
| Weighted Alpha | -39.50 | -13.88 | +2.01 | ||
| Today's Opinion | 72% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 04/10/24 | -3.93% since 04/10/24 | -9.79% since 04/10/24 | ||
| Low | 108.56 on 04/17/24 | 172.01 on 04/16/24 | 43.08 on 04/16/24 | ||
| High | 124.80 on 04/11/24 | 188.32 on 04/11/24 | 50.26 on 04/12/24 | ||
| 1-Month | |||||
| %Chg | +4.01% since 03/15/24 | +20.75% since 03/15/24 | -24.76% since 03/15/24 | ||
| Low | 106.49 on 03/18/24 | 145.77 on 03/19/24 | 43.08 on 04/16/24 | ||
| High | 127.67 on 04/04/24 | 188.32 on 04/11/24 | 60.77 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | +6.16% since 01/17/24 | +20.88% since 01/17/24 | +6.85% since 01/17/24 | ||
| Low | 93.52 on 02/05/24 | 135.88 on 02/05/24 | 41.60 on 01/18/24 | ||
| High | 138.21 on 02/15/24 | 188.32 on 04/11/24 | 62.14 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -13.30% since 10/17/23 | +12.62% since 10/17/23 | +27.70% since 10/17/23 | ||
| Low | 73.49 on 11/10/23 | 129.21 on 11/10/23 | 32.19 on 10/20/23 | ||
| High | 139.65 on 12/26/23 | 188.32 on 04/11/24 | 62.14 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,022,704 | 18,526,138 | 5,965,520 | ||
| Shares Outstanding, K | 135,989 | 107,038 | 136,542 | ||
| Annual Sales | 2,290,790,000 | 3,318,600,000 | 1,902,140,000 | ||
| Annual Net Income | 438,940,000 | 830,780,000 | 1,140,000 | ||
| Last Quarter Sales | 302,570,000 | 1,158,550,000 | 710,430,000 | ||
| Last Quarter Net Income | 20,920,000 | 349,240,000 | 41,400,000 | ||
| 60-Month Beta | 1.47 | 1.41 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/06/24 | 3.25 on 02/27/24 | 0.96 on 01/31/24 | ||
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 22.00 | 21.15 | ||