Enersis Americas S.A. American ADR (ENIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENIA | DINO | CSAN | ||
Company | Enersis Americas S.A. American ADR | HF Sinclair Corp | Cosan Sa Spon ADR WI | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 4.83 | 59.59 | 12.82 | ||
High | 5.09 | 59.59 | 13.03 | ||
Low | 4.68 | 59.59 | 12.70 | ||
Last | 4.81 | 59.59 | 13.02 | ||
Change | -0.24 | unch | +0.19 | ||
% Change | -4.75% | unch | +1.48% | ||
Volume | 32,429,800 | 108 | 572,300 | ||
20-Day Average Volume | 4,722,025 | 2,981,555 | 213,580 | ||
Previous Close | 5.05 | 59.59 | 12.83 | ||
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.41 | 58.50 | 13.23 | ||
20-Day Raw Stochastic | 10.92% | 64.68% | 28.25% | ||
20-Day Relative Strength | 32.11% | 55.07% | 40.74% | ||
Weighted Alpha | -31.60 | +25.53 | +0.70 | ||
Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
Last Month's Opinion | 80% Sell | 32% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.60% since 06/10/22 | -3.28% since 03/21/24 | -3.20% since 03/20/24 | ||
Low | 4.68 on 06/17/22 | 59.25 on 03/27/24 | 12.70 on 03/27/24 | ||
High | 5.25 on 06/15/22 | 62.47 on 03/25/24 | 13.43 on 03/21/24 | ||
1-Month | |||||
%Chg | -16.06% since 05/17/22 | +9.10% since 02/28/24 | -11.67% since 02/27/24 | ||
Low | 4.68 on 06/17/22 | 54.31 on 03/06/24 | 12.70 on 03/27/24 | ||
High | 5.87 on 05/27/22 | 62.47 on 03/25/24 | 14.44 on 02/28/24 | ||
3-Month | |||||
%Chg | -17.64% since 03/17/22 | +7.18% since 12/28/23 | -19.83% since 12/27/23 | ||
Low | 4.68 on 06/17/22 | 51.66 on 01/18/24 | 12.70 on 03/27/24 | ||
High | 6.24 on 03/29/22 | 62.47 on 03/25/24 | 16.45 on 01/12/24 | ||
6-Month | |||||
%Chg | -16.06% since 12/17/21 | +1.64% since 09/28/23 | -2.03% since 09/27/23 | ||
Low | 4.68 on 06/17/22 | 50.97 on 12/12/23 | 11.85 on 10/06/23 | ||
High | 6.24 on 03/29/22 | 62.47 on 03/25/24 | 16.45 on 01/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,319,502 | 11,324,484 | 4,979,630 | ||
Shares Outstanding, K | 1,521,726 | 190,040 | 382,460 | ||
Annual Sales | 16,192,340,000 | 31,964,390,000 | 4,616,470,000 | ||
Annual Net Income | 740,860,000 | 1,589,670,000 | 1,134,920,000 | ||
Last Quarter Sales | 3,794,000,000 | 7,660,140,000 | 2,101,080,000 | ||
Last Quarter Net Income | 366,000,000 | -62,180,000 | 139,080,000 | ||
60-Month Beta | 0.99 | 1.28 | 1.36 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 05/02/22 | 0.87 on 02/21/24 | 0.11 on 11/13/23 | ||
Latest Earnings Date | 08/04/22 | 05/02/24 | 04/01/24 | ||
Most Recent Dividend | 0.051 on 05/24/22 | 0.500 on 02/23/24 | 0.326 on 05/19/23 | ||
Next Ex-Dividends Date | 05/24/22 | 02/23/24 | 05/19/23 | ||
Ratios | |||||
Price/Earnings ttm | 11.19 | 6.26 | 0.00 |