Egain Corp (EGAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EGAN | APPS | KLTR | ||
Company | Egain Corp | Digital Turbine | Kaltura Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.20 | 1.9500 | 1.2300 | ||
High | 6.28 | 1.9700 | 1.2600 | ||
Low | 6.19 | 1.8700 | 1.2087 | ||
Last | 6.24 | 1.8950 | 1.2400 | ||
Change | +0.01 | -0.0450 | -0.0200 | ||
% Change | +0.16% | -2.32% | -1.59% | ||
Volume | 45,577 | 733,433 | 26,890 | ||
20-Day Average Volume | 74,045 | 1,777,415 | 100,358 | ||
Previous Close | 6.23 | 1.9400 | 1.2600 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.26 | 2.0998 | 1.2938 | ||
20-Day Raw Stochastic | 37.04% | 12.89% | 36.54% | ||
20-Day Relative Strength | 46.64% | 28.88% | 40.87% | ||
Weighted Alpha | -8.07 | -82.89 | -39.53 | ||
Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.63% since 04/17/24 | +2.42% since 04/17/24 | +3.78% since 04/17/24 | ||
Low | 6.03 on 04/22/24 | 1.8000 on 04/22/24 | 1.1400 on 04/18/24 | ||
High | 6.30 on 04/23/24 | 2.0900 on 04/23/24 | 1.2700 on 04/23/24 | ||
1-Month | |||||
%Chg | -1.74% since 03/22/24 | -25.59% since 03/22/24 | -7.14% since 03/22/24 | ||
Low | 6.03 on 04/22/24 | 1.7800 on 04/16/24 | 1.1400 on 04/18/24 | ||
High | 6.57 on 03/28/24 | 2.7500 on 03/28/24 | 1.4000 on 04/03/24 | ||
3-Month | |||||
%Chg | -17.92% since 01/24/24 | -66.64% since 01/24/24 | -33.24% since 01/24/24 | ||
Low | 5.50 on 02/12/24 | 1.7800 on 04/16/24 | 1.1400 on 04/18/24 | ||
High | 7.96 on 02/02/24 | 6.0300 on 01/29/24 | 1.8900 on 01/26/24 | ||
6-Month | |||||
%Chg | +0.81% since 10/24/23 | -62.57% since 10/24/23 | -25.15% since 10/24/23 | ||
Low | 5.50 on 02/12/24 | 1.7800 on 04/16/24 | 1.1400 on 04/18/24 | ||
High | 8.52 on 12/26/23 | 7.3250 on 12/19/23 | 2.0300 on 12/29/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 194,395 | 197,921 | 180,505 | ||
Shares Outstanding, K | 31,203 | 102,021 | 143,258 | ||
Annual Sales | 98,010,000 | 665,920,000 | 175,170,000 | ||
Annual Net Income | 2,110,000 | 16,670,000 | -46,370,000 | ||
Last Quarter Sales | 23,820,000 | 142,630,000 | 44,480,000 | ||
Last Quarter Net Income | 2,190,000 | -14,060,000 | -12,070,000 | ||
60-Month Beta | 0.54 | 2.48 | 0.73 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 02/08/24 | 0.15 on 02/07/24 | -0.03 on 02/22/24 | ||
Latest Earnings Date | 05/09/24 | 05/22/24 | 05/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 27.82 | 8.45 | 0.00 |