Equifax Inc (EFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFX | GPN | CPAY | ||
| Company | Equifax Inc | Global Payments Inc | Corpay Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 250.05 | 126.18 | 304.28 | ||
| High | 250.62 | 126.49 | 304.28 | ||
| Low | 240.61 | 122.73 | 294.17 | ||
| Last | 242.92 | 123.17 | 296.29 | ||
| Change | -4.07 | -0.57 | -3.62 | ||
| % Change | -1.65% | -0.46% | -1.21% | ||
| Volume | 897,500 | 1,528,000 | 481,800 | ||
| 20-Day Average Volume | 662,075 | 2,092,015 | 410,725 | ||
| Previous Close | 246.99 | 123.74 | 299.91 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 257.55 | 129.21 | 305.38 | ||
| 20-Day Raw Stochastic | 6.77% | 3.23% | 8.23% | ||
| 20-Day Relative Strength | 40.94% | 38.12% | 49.18% | ||
| Weighted Alpha | +20.23 | +11.18 | +34.31 | ||
| Today's Opinion | 24% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 04/08/24 | -3.82% since 04/08/24 | -3.44% since 04/08/24 | ||
| Low | 240.61 on 04/15/24 | 122.73 on 04/15/24 | 294.17 on 04/15/24 | ||
| High | 263.21 on 04/09/24 | 129.35 on 04/09/24 | 307.61 on 04/09/24 | ||
| 1-Month | |||||
| %Chg | -3.96% since 03/15/24 | -5.17% since 03/15/24 | +0.22% since 03/15/24 | ||
| Low | 240.61 on 04/15/24 | 122.73 on 04/15/24 | 294.17 on 04/15/24 | ||
| High | 274.75 on 03/21/24 | 136.36 on 03/26/24 | 319.94 on 03/25/24 | ||
| 3-Month | |||||
| %Chg | -0.34% since 01/12/24 | -5.45% since 01/12/24 | +4.33% since 01/12/24 | ||
| Low | 237.34 on 02/08/24 | 122.73 on 04/15/24 | 259.25 on 02/08/24 | ||
| High | 275.10 on 02/29/24 | 141.77 on 02/15/24 | 319.94 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +36.15% since 10/13/23 | +8.96% since 10/13/23 | +18.79% since 10/13/23 | ||
| Low | 159.95 on 10/30/23 | 101.97 on 10/30/23 | 220.39 on 10/30/23 | ||
| High | 275.10 on 02/29/24 | 141.77 on 02/15/24 | 319.94 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,683,816 | 31,564,218 | 21,653,500 | ||
| Shares Outstanding, K | 124,231 | 255,085 | 72,200 | ||
| Annual Sales | 5,265,200,000 | 9,654,420,000 | 3,757,720,000 | ||
| Annual Net Income | 545,300,000 | 986,230,000 | 981,890,000 | ||
| Last Quarter Sales | 1,326,500,000 | 2,433,810,000 | 937,320,000 | ||
| Last Quarter Net Income | 132,400,000 | 361,300,000 | 255,860,000 | ||
| 60-Month Beta | 1.51 | 0.96 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 02/07/24 | 2.65 on 02/14/24 | 4.44 on 02/07/24 | ||
| Latest Earnings Date | 04/17/24 | 05/06/24 | 05/01/24 | ||
| Most Recent Dividend | 0.390 on 02/22/24 | 0.250 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | 02/22/24 | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.81 | 12.49 | 19.03 | ||