[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ellington Financial Llc (EFC)

Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,697,719
  • Shares Outstanding, K 124,649
  • Annual Sales, $ 494,490 K
  • Annual Income, $ 146,870 K
  • EBIT $ 616 M
  • EBITDA $ 614 M
  • 60-Month Beta 0.94
  • Price/Sales 8.92
  • Price/Cash Flow 7.58
  • Price/Book 0.98

Options Overview Details

View History
  • Implied Volatility 27.86% (+0.78%)
  • Historical Volatility 17.41%
  • IV Percentile 35%
  • IV Rank 11.03%
  • IV High 77.60% on 11/13/25
  • IV Low 21.70% on 06/17/25
  • Expected Move (DTE 5) 0.97 (7.11%)
  • Put/Call Vol Ratio 0.24
  • Today's Volume 41
  • Volume Avg (30-Day) 261
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 9,029
  • Open Int (30-Day) 8,634
  • Expected Range 12.65 to 14.59

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.46
  • Number of Estimates 2
  • High Estimate $0.47
  • Low Estimate $0.45
  • Prior Year $0.47
  • Growth Rate Est. (year over year) -2.13%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.28 +10.91%
on 04/09/26
13.69 -0.47%
on 05/08/26
+1.32 (+10.73%)
since 04/08/26
3-Month
11.27 +20.80%
on 03/20/26
13.69 -0.47%
on 05/08/26
+0.62 (+4.77%)
since 02/06/26
52-Week
11.27 +20.80%
on 03/20/26
14.12 -3.54%
on 01/22/26
+0.68 (+5.26%)
since 05/08/25

Most Recent Stories

More News
Ellington Financial Declares Monthly Common Dividend

Ellington Financial Inc. (NYSE: EFC) ("we") today announced that its Board of Directors has declared a monthly dividend of $0.13 per share of common stock, payable on June 30, 2026 to common stockholders...

EFC : 13.62 (+0.22%)
Ellington Financial (NYSE:EFC) Posts Better-Than-Expected Sales In Q1 CY2026

Ellington Financial (NYSE:EFC) Posts Better-Than-Expected Sales In Q1 CY2026

EFC : 13.62 (+0.22%)
Ellington Financial Inc. Reports First Quarter 2026 Results

Ellington Financial Inc. (NYSE: EFC) ("we") today reported financial results for the quarter ended March 31, 2026. Highlights Net income...

EFC : 13.62 (+0.22%)
Ellington Financial's Portfolio Expansion Looks Impressive but Hinges on Untested Credit Quality

Barchart Research What to Expect from EFC Earnings EFC Generated May 4, 2026 Current Price $13.01 EPS Estimate $$0.42 Consensus Rating Moderate Buy Average Move 2.86% Ellington Financial's Portfolio Expansion...

EFC : 13.62 (+0.22%)
Ellington Financial Announces Estimated Book Value Per Common Share as of March 31, 2026

Ellington Financial Inc. (NYSE: EFC) ("we") today announced an estimated book value per share of common stock of $13.56 as of March 31, 2026. This estimate includes the effect of the previously announced...

EFC : 13.62 (+0.22%)
3 Reasons EFC is Risky and 1 Stock to Buy Instead

3 Reasons EFC is Risky and 1 Stock to Buy Instead

EFC : 13.62 (+0.22%)
Ellington Financial Announces Release Date of First Quarter 2026 Earnings, Conference Call, and Investor Presentation

Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that it will release financial results for the quarter ended March 31, 2026 after market close on Tuesday, May 5, 2026. The Company...

EFC : 13.62 (+0.22%)
Ellington Financial Declares Monthly Common Dividend

Ellington Financial Inc. (NYSE: EFC) ("we") today announced that its Board of Directors has declared a monthly dividend of $0.13 per share of common stock, payable on May 29, 2026 to common stockholders...

EFC : 13.62 (+0.22%)
1 Oversold Stock Ready to Bounce Back and 2 We Brush Off

1 Oversold Stock Ready to Bounce Back and 2 We Brush Off

ITRI : 81.87 (+0.90%)
EFC : 13.62 (+0.22%)
UPST : 28.96 (-0.14%)
Ellington Financial Announces Estimated Book Value Per Common Share as of February 28, 2026

Ellington Financial Inc. (NYSE: EFC) ("we") today announced an estimated book value per share of common stock of $13.47 as of February 28, 2026. This estimate includes the effect of the previously announced...

EFC : 13.62 (+0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Ellington Financial LLC is a finance company that engages in acquiring and managing mortgage-related assets, including residential mortgage backed securities, prime jumbo, Alternative A-paper and subprime residential mortgage loans. The Company's targeted assets also include mortgage-related derivatives,...

See More

Key Turning Points

3rd Resistance Point 13.88
2nd Resistance Point 13.78
1st Resistance Point 13.70
Last Price 13.62
1st Support Level 13.52
2nd Support Level 13.43
3rd Support Level 13.35

See More

52-Week High 14.12
Last Price 13.62
Fibonacci 61.8% 13.03
Fibonacci 50% 12.70
Fibonacci 38.2% 12.36
52-Week Low 11.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.