Ecology Environment (EEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEI | VTNR | FTEK | ||
| Company | Ecology Environment | Vertex Energy | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.15 | 1.0200 | 1.1400 | ||
| High | 15.48 | 1.0200 | 1.1499 | ||
| Low | 15.10 | 0.9500 | 1.1100 | ||
| Last | 15.45 | 0.9670 | 1.1101 | ||
| Change | +0.29 | -0.0730 | -0.0299 | ||
| % Change | +1.91% | -7.02% | -2.62% | ||
| Volume | 41,200 | 1,398,260 | 17,811 | ||
| 20-Day Average Volume | 6,535 | 1,665,735 | 61,835 | ||
| Previous Close | 15.16 | 1.0400 | 1.1400 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.12 | 1.2516 | 1.1817 | ||
| 20-Day Raw Stochastic | 94.83% | 2.39% | 14.29% | ||
| 20-Day Relative Strength | 69.32% | 31.86% | 44.08% | ||
| Weighted Alpha | +2.60 | -87.01 | -9.03 | ||
| Today's Opinion | 100% Buy | 100% Sell | 32% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 12/20/19 | -18.40% since 04/09/24 | -9.02% since 04/09/24 | ||
| Low | 15.06 on 12/27/19 | 0.9500 on 04/16/24 | 1.1100 on 04/16/24 | ||
| High | 15.48 on 12/30/19 | 1.1700 on 04/10/24 | 1.2200 on 04/10/24 | ||
| 1-Month | |||||
| %Chg | +2.28% since 11/29/19 | -21.72% since 03/15/24 | -3.48% since 03/15/24 | ||
| Low | 14.90 on 12/02/19 | 0.9500 on 04/16/24 | 1.0600 on 03/18/24 | ||
| High | 15.48 on 12/30/19 | 1.4900 on 03/26/24 | 1.2900 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +1.78% since 09/30/19 | -51.86% since 01/16/24 | +8.82% since 01/16/24 | ||
| Low | 14.90 on 12/02/19 | 0.9500 on 04/16/24 | 1.0100 on 01/22/24 | ||
| High | 15.48 on 12/30/19 | 1.9850 on 01/23/24 | 1.2900 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +41.74% since 06/28/19 | -80.06% since 10/16/23 | unch since 10/16/23 | ||
| Low | 9.35 on 08/15/19 | 0.9500 on 04/16/24 | 0.9569 on 10/30/23 | ||
| High | 15.58 on 09/20/19 | 5.0350 on 10/17/23 | 1.2900 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,868 | 97,255 | 34,639 | ||
| Shares Outstanding, K | 4,328 | 93,514 | 30,385 | ||
| Annual Sales | 88,510,000 | 3,177,190,000 | 27,080,000 | ||
| Annual Net Income | -550,000 | -71,490,000 | -1,540,000 | ||
| Last Quarter Sales | 22,210,000 | 732,740,000 | 6,340,000 | ||
| Last Quarter Net Income | -1,530,000 | -63,790,000 | -540,000 | ||
| 60-Month Beta | -0.47 | 1.59 | 4.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 11/07/23 | -0.02 on 03/11/24 | ||
| Latest Earnings Date | 02/04/20 | 05/09/24 | 05/14/24 | ||
| Most Recent Dividend | 0.200 on 08/02/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/02/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||