Ecopetrol S.A. ADR (EC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EC | PBR | PBR.A | ||
| Company | Ecopetrol S.A. ADR | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.66 | 16.96 | 16.16 | ||
| High | 11.72 | 17.00 | 16.23 | ||
| Low | 11.59 | 16.72 | 15.95 | ||
| Last | 11.69 | 16.81 | 15.99 | ||
| Change | -0.04 | -0.15 | -0.15 | ||
| % Change | -0.34% | -0.88% | -0.93% | ||
| Volume | 984,107 | 19,889,676 | 2,956,714 | ||
| 20-Day Average Volume | 2,385,745 | 22,404,240 | 7,002,790 | ||
| Previous Close | 11.73 | 16.96 | 16.14 | ||
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.86 | 15.84 | 15.31 | ||
| 20-Day Raw Stochastic | 37.31% | 90.00% | 86.52% | ||
| 20-Day Relative Strength | 51.31% | 60.35% | 57.46% | ||
| Weighted Alpha | +14.60 | +48.36 | +56.69 | ||
| Today's Opinion | 8% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 04/17/24 | +7.14% since 04/17/24 | +5.82% since 04/17/24 | ||
| Low | 11.28 on 04/18/24 | 15.53 on 04/18/24 | 15.03 on 04/18/24 | ||
| High | 11.78 on 04/23/24 | 17.05 on 04/23/24 | 16.23 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +8.14% since 03/22/24 | +14.43% since 03/22/24 | +10.81% since 03/22/24 | ||
| Low | 10.87 on 03/26/24 | 14.65 on 03/27/24 | 14.45 on 03/27/24 | ||
| High | 12.90 on 04/03/24 | 17.05 on 04/23/24 | 16.23 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -0.34% since 01/24/24 | +5.79% since 01/24/24 | +4.17% since 01/24/24 | ||
| Low | 10.29 on 03/11/24 | 14.21 on 03/18/24 | 14.08 on 03/18/24 | ||
| High | 12.90 on 04/03/24 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -2.99% since 10/24/23 | +8.10% since 10/24/23 | +10.96% since 10/24/23 | ||
| Low | 10.29 on 03/11/24 | 14.21 on 03/18/24 | 13.47 on 12/07/23 | ||
| High | 13.14 on 12/18/23 | 17.91 on 02/27/24 | 17.32 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,115,002 | 110,614,808 | 105,266,688 | ||
| Shares Outstanding, K | 2,055,840 | 6,522,100 | 6,522,100 | ||
| Annual Sales | 171,827,500,000 | 102,409,000,000 | 102,409,000,000 | ||
| Annual Net Income | 25,272,960,000 | 24,884,000,000 | 24,884,000,000 | ||
| Last Quarter Sales | 150,170,700,000 | 27,107,000,000 | 27,107,000,000 | ||
| Last Quarter Net Income | 22,306,360,000 | 6,259,000,000 | 6,259,000,000 | ||
| 60-Month Beta | 1.28 | 1.46 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/09/23 | 1.27 on 03/08/24 | 1.27 on 03/08/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | 0.800 on 04/04/24 | 0.363 on 11/22/23 | 0.094 on 11/22/23 | ||
| Next Ex-Dividends Date | 06/25/24 | 04/26/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.97 | 4.09 | 3.88 | ||